Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.773 3.821 3.512 3.599 246,224 -0.14(-3.87%)
Apr 29, 2019 3.773 3.801 3.724 3.744 78,171 -0.03(-0.77%)
Apr 26, 2019 3.811 3.869 3.739 3.773 97,217 -0.01(-0.25%)
Apr 25, 2019 3.715 3.811 3.700 3.782 87,377 +0.05(+1.29%)
Apr 24, 2019 3.850 3.908 3.734 3.734 142,906 -0.12(-3.01%)
Apr 23, 2019 3.859 3.937 3.811 3.850 80,061 +0.01(+0.25%)
Apr 22, 2019 3.927 4.023 3.811 3.840 46,989 -0.12(-2.93%)
Apr 18, 2019 3.879 3.956 3.859 3.956 43,219 +0.05(+1.23%)
Apr 17, 2019 3.869 3.908 3.821 3.908 51,456 +0.05(+1.25%)
Apr 16, 2019 3.792 3.946 3.773 3.859 60,715 +0.05(+1.27%)
Apr 15, 2019 3.908 3.926 3.811 3.811 84,913 -0.10(-2.47%)
Apr 12, 2019 4.004 4.043 3.888 3.908 94,833 -0.17(-4.26%)
Apr 11, 2019 4.062 4.139 3.966 4.081 65,343 +0.01(+0.24%)
Apr 10, 2019 4.120 4.120 4.004 4.072 70,501 -0.07(-1.63%)
Apr 09, 2019 4.149 4.168 4.062 4.139 70,873 -0.01(-0.23%)
Apr 08, 2019 4.207 4.216 4.101 4.149 121,537 -0.01(-0.23%)
Apr 05, 2019 4.216 4.216 4.101 4.158 106,752 +0.05(+1.17%)
Apr 04, 2019 4.120 4.149 4.101 4.110 145,409 +0.03(+0.71%)
Apr 03, 2019 4.130 4.168 4.052 4.081 282,285 -0.02(-0.47%)
Apr 02, 2019 4.091 4.185 4.038 4.101 140,699 +0.07(+1.67%)
Apr 01, 2019 3.927 4.072 3.927 4.033 52,867 +0.08(+2.02%)
Mar 29, 2019 3.927 3.985 3.913 3.953 30,574 +0.04(+0.92%)
Mar 28, 2019 4.004 4.120 3.888 3.917 42,290 -0.12(-2.87%)
Mar 27, 2019 3.956 4.052 3.840 4.033 155,561 +0.12(+2.96%)
Mar 26, 2019 3.859 3.975 3.811 3.917 104,958 +0.07(+1.75%)
Mar 25, 2019 3.966 4.002 3.811 3.850 76,719 -0.14(-3.39%)
Mar 22, 2019 4.062 4.081 3.956 3.985 61,460 -0.12(-2.82%)
Mar 21, 2019 4.178 4.226 4.052 4.101 117,785 -0.10(-2.30%)
Mar 20, 2019 4.284 4.284 4.187 4.197 102,955 -0.05(-1.14%)
Mar 19, 2019 4.236 4.284 4.216 4.245 37,245 +0.01(+0.23%)
Mar 18, 2019 4.226 4.303 4.187 4.236 126,861 +0.01(+0.23%)
Mar 15, 2019 4.303 4.371 4.168 4.226 133,803 -0.09(-2.01%)
Mar 14, 2019 4.506 4.535 4.284 4.313 134,176 -0.16(-3.66%)
Mar 13, 2019 4.573 4.660 4.458 4.477 64,142 -0.10(-2.11%)
Mar 12, 2019 4.438 4.660 4.390 4.573 187,612 +0.14(+3.27%)
Mar 11, 2019 4.371 4.487 4.361 4.429 201,147 +0.11(+2.46%)
Mar 08, 2019 4.284 4.371 4.245 4.323 125,097 +0.00(+0.00%)
Mar 07, 2019 4.390 4.445 4.207 4.323 83,035 -0.07(-1.54%)
Mar 06, 2019 4.564 4.564 4.303 4.390 89,283 -0.14(-2.99%)
Mar 05, 2019 4.718 4.718 4.438 4.525 87,603 -0.15(-3.30%)
Mar 04, 2019 4.728 4.728 4.631 4.680 74,243 -0.04(-0.82%)
Mar 01, 2019 4.660 4.728 4.651 4.718 31,611 +0.06(+1.24%)
Feb 28, 2019 4.728 4.728 4.631 4.660 61,421 -0.07(-1.43%)
Feb 27, 2019 4.853 4.882 4.680 4.728 112,939 -0.08(-1.61%)
Feb 26, 2019 4.892 4.921 4.766 4.805 422,313 +0.13(+2.68%)
Feb 25, 2019 4.593 4.760 4.593 4.680 271,651 +0.18(+4.08%)
Feb 22, 2019 4.419 4.573 4.342 4.496 69,130 +0.08(+1.75%)
Feb 21, 2019 4.458 4.467 4.405 4.419 27,685 -0.03(-0.65%)
Feb 20, 2019 4.515 4.540 4.429 4.448 68,818 -0.06(-1.28%)
Feb 19, 2019 4.477 4.564 4.429 4.506 124,614 +0.04(+0.86%)
Feb 15, 2019 4.477 4.564 4.400 4.467 74,104 -0.02(-0.43%)
Feb 14, 2019 4.429 4.544 4.429 4.487 26,174 +0.05(+1.09%)
Feb 13, 2019 4.602 4.699 4.438 4.438 117,138 -0.15(-3.36%)
Feb 12, 2019 4.728 4.728 4.525 4.593 63,332 -0.11(-2.26%)
Feb 11, 2019 4.737 4.772 4.602 4.699 35,757 +0.03(+0.62%)
Feb 08, 2019 4.737 4.766 4.593 4.670 89,962 -0.06(-1.22%)
Feb 07, 2019 4.766 4.776 4.602 4.728 38,280 -0.02(-0.41%)
Feb 06, 2019 4.680 4.824 4.680 4.747 124,927 +0.16(+3.58%)
Feb 05, 2019 4.496 4.583 4.409 4.583 91,163 +0.10(+2.15%)
Feb 04, 2019 4.477 4.487 4.337 4.487 12,418 -0.02(-0.43%)
Feb 01, 2019 4.419 4.506 4.298 4.506 21,972 +0.03(+0.65%)
Jan 31, 2019 4.438 4.477 4.380 4.477 33,196 +0.11(+2.43%)
Jan 30, 2019 4.429 4.503 4.303 4.371 20,306 -0.05(-1.09%)
Jan 29, 2019 4.554 4.554 4.255 4.419 29,879 -0.12(-2.55%)
Jan 28, 2019 4.458 4.535 4.284 4.535 15,599 +0.07(+1.51%)
Jan 25, 2019 4.342 4.467 4.255 4.467 51,717 +0.17(+4.05%)
Jan 24, 2019 4.400 4.409 4.284 4.294 46,962 -0.11(-2.41%)
Jan 23, 2019 4.506 4.506 4.303 4.400 43,908 -0.10(-2.15%)
Jan 22, 2019 4.458 4.496 4.303 4.496 37,285 +0.02(+0.43%)
Jan 18, 2019 4.622 4.660 4.419 4.477 73,794 -0.10(-2.11%)
Jan 17, 2019 4.612 4.670 4.496 4.573 28,104 -0.07(-1.46%)
Jan 16, 2019 4.477 4.641 4.467 4.641 42,540 +0.15(+3.44%)
Jan 15, 2019 4.380 4.487 4.361 4.487 8,551 +0.09(+1.97%)
Jan 14, 2019 4.409 4.409 4.348 4.400 15,198 +0.05(+1.11%)
Jan 11, 2019 4.361 4.458 4.351 4.351 51,717 -0.06(-1.31%)
Jan 10, 2019 4.487 4.487 4.361 4.409 38,423 -0.08(-1.72%)
Jan 09, 2019 4.419 4.487 4.361 4.487 21,914 +0.16(+3.79%)
Jan 08, 2019 4.458 4.458 4.313 4.323 37,700 -0.13(-2.82%)
Jan 07, 2019 4.245 4.458 4.130 4.448 15,323 +0.20(+4.77%)
Jan 04, 2019 3.985 4.294 3.985 4.245 31,403 +0.26(+6.54%)
Jan 03, 2019 4.004 4.181 3.956 3.985 33,630 -0.15(-3.73%)
Jan 02, 2019 3.927 4.313 3.927 4.139 63,657 +0.22(+5.67%)
Dec 31, 2018 3.879 4.023 3.811 3.917 24,667 +0.04(+0.99%)
Dec 28, 2018 3.966 4.052 3.869 3.879 12,229 -0.07(-1.71%)
Dec 27, 2018 3.898 3.975 3.666 3.946 66,215 -0.01(-0.24%)
Dec 26, 2018 3.734 3.956 3.666 3.956 87,765 +0.24(+6.49%)
Dec 24, 2018 3.734 3.782 3.686 3.715 26,118 -0.02(-0.52%)
Dec 21, 2018 3.811 3.917 3.715 3.734 159,610 -0.08(-2.03%)
Dec 20, 2018 3.994 4.023 3.773 3.811 59,153 -0.14(-3.66%)
Dec 19, 2018 4.033 4.072 3.879 3.956 91,210 -0.08(-1.91%)
Dec 18, 2018 4.158 4.236 4.033 4.033 67,074 -0.08(-1.88%)
Dec 17, 2018 4.342 4.380 4.110 4.110 127,001 -0.23(-5.33%)
Dec 14, 2018 4.265 4.564 4.265 4.342 109,447 +0.03(+0.67%)
Dec 13, 2018 4.651 4.708 4.303 4.313 205,366 -0.34(-7.26%)
Dec 12, 2018 4.708 4.815 4.593 4.651 92,824 -0.08(-1.63%)
Dec 11, 2018 4.776 4.786 3.483 4.728 786,719 +0.00(+0.00%)
Dec 10, 2018 5.114 5.114 4.535 4.728 120,524 -0.42(-8.24%)
Dec 07, 2018 5.249 5.311 5.078 5.152 50,474 -0.07(-1.29%)
Dec 06, 2018 5.220 5.220 4.950 5.220 85,122 +0.00(+0.00%)
Dec 04, 2018 5.162 5.249 5.017 5.220 91,827 -0.03(-0.55%)
Dec 03, 2018 5.114 5.258 5.017 5.249 92,429 +0.38(+7.72%)
Nov 30, 2018 4.583 5.258 4.583 4.872 365,757 +0.29(+6.32%)
Nov 29, 2018 4.631 4.679 4.525 4.583 89,660 +0.04(+0.85%)
Nov 28, 2018 4.554 4.612 4.544 4.544 113,369 -0.02(-0.42%)
Nov 27, 2018 4.680 4.728 4.525 4.564 105,827 -0.10(-2.07%)
Nov 26, 2018 4.824 4.872 4.660 4.660 94,173 -0.16(-3.40%)
Nov 23, 2018 4.844 4.844 4.651 4.824 70,373 -0.10(-1.96%)
Nov 21, 2018 4.921 4.921 4.921 0 -0.04(-0.78%)
Nov 20, 2018 5.075 5.075 4.872 4.959 55,762 -0.14(-2.65%)
Nov 19, 2018 5.114 5.172 5.017 5.094 71,672 -0.03(-0.56%)
Nov 16, 2018 5.094 5.162 5.037 5.123 48,194 +0.06(+1.14%)
Nov 15, 2018 5.008 5.123 4.969 5.065 28,951 +0.02(+0.38%)
Nov 14, 2018 5.133 5.133 5.046 5.046 18,262 +0.03(+0.58%)
Nov 13, 2018 5.008 5.104 4.969 5.017 27,609 +0.00(+0.00%)
Nov 12, 2018 5.114 5.143 5.017 5.017 5,051 -0.11(-2.07%)
Nov 09, 2018 5.162 5.181 5.075 5.123 56,381 -0.03(-0.56%)
Nov 08, 2018 5.201 5.239 5.114 5.152 48,757 -0.08(-1.48%)
Nov 07, 2018 5.316 5.316 5.172 5.229 83,025 -0.09(-1.63%)
Nov 06, 2018 5.191 5.413 5.119 5.316 46,336 +0.11(+2.04%)
Nov 05, 2018 5.278 5.278 5.037 5.210 26,765 +0.12(+2.27%)
Nov 02, 2018 4.940 5.094 4.940 5.094 29,952 +0.14(+2.72%)
Nov 01, 2018 4.824 4.959 4.815 4.959 78,415 +0.13(+2.59%)
Oct 31, 2018 4.988 4.988 4.834 4.834 32,474 -0.13(-2.53%)
Oct 30, 2018 4.950 5.008 4.786 4.959 71,955 -0.01(-0.19%)
Oct 29, 2018 5.075 5.143 4.863 4.969 64,853 -0.11(-2.09%)
Oct 26, 2018 5.065 5.133 5.037 5.075 56,692 -0.06(-1.13%)
Oct 25, 2018 5.075 5.287 5.075 5.133 56,560 +0.04(+0.76%)
Oct 24, 2018 5.220 5.316 5.094 5.094 32,446 -0.12(-2.22%)
Oct 23, 2018 5.162 5.220 5.037 5.210 47,926 -0.03(-0.55%)
Oct 22, 2018 5.306 5.306 5.201 5.239 27,466 -0.02(-0.37%)
Oct 19, 2018 5.229 5.336 5.229 5.258 11,711 +0.01(+0.18%)
Oct 18, 2018 5.307 5.336 5.210 5.249 31,102 -0.11(-1.98%)
Oct 17, 2018 5.490 5.490 5.345 5.355 84,556 -0.09(-1.60%)
Oct 16, 2018 5.268 5.490 5.220 5.442 15,347 +0.23(+4.44%)
Oct 15, 2018 5.152 5.268 5.152 5.210 9,938 +0.04(+0.75%)
Oct 12, 2018 5.172 5.201 5.104 5.172 99,808 +0.04(+0.75%)
Oct 11, 2018 5.229 5.297 5.123 5.133 58,216 -0.17(-3.27%)
Oct 10, 2018 5.548 5.548 5.307 5.307 69,786 -0.22(-4.01%)
Oct 09, 2018 5.529 5.586 5.471 5.529 18,838 +0.02(+0.35%)
Oct 08, 2018 5.413 5.567 5.355 5.509 46,589 +0.10(+1.78%)
Oct 05, 2018 5.471 5.480 5.365 5.413 64,880 -0.08(-1.41%)
Oct 04, 2018 5.422 5.586 5.422 5.490 24,754 +0.03(+0.53%)
Oct 03, 2018 5.287 5.567 5.287 5.461 55,405 +0.17(+3.28%)
Oct 02, 2018 5.403 5.461 5.278 5.287 128,919 -0.13(-2.32%)
Oct 01, 2018 5.432 5.442 5.384 5.413 71,058 -0.01(-0.18%)
Sep 28, 2018 5.500 5.538 5.422 5.422 62,082 -0.07(-1.23%)
Sep 27, 2018 5.403 5.538 5.403 5.490 36,082 +0.09(+1.61%)
Sep 26, 2018 5.471 5.519 5.403 5.403 67,712 -0.10(-1.75%)
Sep 25, 2018 5.538 5.577 5.384 5.500 171,951 -0.02(-0.35%)
Sep 24, 2018 5.567 5.779 5.432 5.519 191,222 -0.06(-1.04%)
Sep 21, 2018 5.577 5.654 5.529 5.577 128,206 +0.00(+0.00%)
Sep 20, 2018 5.558 5.596 5.413 5.577 53,469 +0.08(+1.51%)
Sep 19, 2018 5.427 5.564 5.408 5.494 118,215 +0.10(+1.77%)
Sep 18, 2018 5.570 5.570 5.294 5.399 128,004 -0.17(-3.08%)
Sep 17, 2018 5.361 5.570 5.346 5.570 44,792 +0.22(+4.10%)
Sep 14, 2018 5.103 5.380 5.103 5.351 115,638 +0.26(+5.06%)
Sep 13, 2018 5.046 5.113 5.036 5.093 49,680 +0.06(+1.14%)
Sep 12, 2018 5.017 5.093 4.989 5.036 52,011 +0.06(+1.15%)
Sep 11, 2018 4.893 5.074 4.893 4.979 83,785 +0.10(+1.95%)
Sep 10, 2018 4.960 4.998 4.884 4.884 75,368 -0.08(-1.54%)
Sep 07, 2018 4.950 5.017 4.950 4.960 49,169 -0.01(-0.19%)
Sep 06, 2018 5.055 5.055 4.912 4.969 122,792 -0.06(-1.14%)
Sep 05, 2018 5.160 5.160 5.017 5.027 78,023 -0.13(-2.59%)
Sep 04, 2018 5.208 5.217 5.074 5.160 85,311 -0.05(-0.92%)
Aug 31, 2018 5.208 5.208 5.208 0 +0.11(+2.25%)
Aug 30, 2018 5.160 5.160 5.055 5.093 91,439 -0.07(-1.29%)
Aug 29, 2018 5.122 5.237 5.027 5.160 73,822 +0.01(+0.19%)
Aug 28, 2018 5.103 5.289 5.103 5.151 106,517 +0.04(+0.75%)
Aug 27, 2018 5.303 5.303 5.103 5.113 229,349 -0.14(-2.72%)
Aug 24, 2018 5.313 5.380 5.241 5.256 124,654 +0.00(+0.00%)
Aug 23, 2018 5.465 5.523 5.256 5.256 178,931 -0.27(-4.94%)
Aug 22, 2018 5.472 5.547 5.435 5.529 189,459 +0.07(+1.21%)
Aug 21, 2018 5.604 5.633 5.378 5.463 336,030 -0.12(-2.20%)
Aug 20, 2018 5.585 5.633 5.567 5.585 30,325 +0.07(+1.20%)
Aug 17, 2018 5.557 5.567 5.458 5.519 63,487 -0.05(-0.85%)
Aug 16, 2018 5.444 5.661 5.444 5.567 45,242 +0.12(+2.25%)
Aug 15, 2018 5.633 5.633 5.397 5.444 116,126 -0.18(-3.19%)
Aug 14, 2018 5.604 5.670 5.510 5.623 50,847 +0.04(+0.68%)
Aug 13, 2018 5.519 5.652 5.501 5.585 144,804 +0.06(+1.02%)
Aug 10, 2018 5.670 5.680 5.529 5.529 158,559 -0.21(-3.62%)
Aug 09, 2018 5.548 5.831 5.548 5.736 138,552 +0.11(+2.01%)
Aug 08, 2018 5.652 5.774 5.576 5.623 227,294 -0.07(-1.16%)
Aug 07, 2018 5.736 5.850 5.491 5.689 100,103 -0.08(-1.31%)
Aug 06, 2018 5.802 5.840 5.727 5.765 111,644 -0.02(-0.33%)
Aug 03, 2018 5.869 5.972 5.784 5.784 221,410 -0.09(-1.61%)
Aug 02, 2018 5.982 6.019 5.831 5.878 84,210 -0.16(-2.66%)
Aug 01, 2018 6.199 6.265 5.982 6.038 62,122 -0.11(-1.84%)
Jul 31, 2018 6.067 6.265 6.067 6.152 55,007 -0.05(-0.76%)
Jul 30, 2018 6.369 6.406 6.189 6.199 37,305 -0.16(-2.52%)
Jul 27, 2018 6.227 6.359 6.203 6.359 82,671 +0.13(+2.12%)
Jul 26, 2018 6.123 6.245 6.086 6.227 65,755 +0.06(+0.92%)
Jul 25, 2018 6.265 6.284 6.123 6.170 67,005 -0.12(-1.95%)
Jul 24, 2018 6.284 6.331 6.180 6.293 120,503 -0.01(-0.15%)
Jul 23, 2018 6.170 6.303 6.152 6.303 84,132 +0.18(+2.89%)
Jul 20, 2018 6.284 6.303 6.051 6.125 84,094 -0.11(-1.80%)
Jul 19, 2018 6.135 6.312 6.051 6.237 116,447 -0.01(-0.15%)
Jul 18, 2018 6.144 6.387 6.079 6.247 107,011 +0.16(+2.61%)
Jul 17, 2018 6.032 6.172 6.032 6.088 43,431 +0.03(+0.46%)
Jul 16, 2018 6.144 6.144 6.023 6.060 66,303 -0.04(-0.61%)
Jul 13, 2018 5.948 6.116 5.948 6.097 55,960 +0.10(+1.67%)
Jul 12, 2018 5.895 5.997 5.784 5.997 181,802 +0.13(+2.20%)
Jul 11, 2018 5.960 5.960 5.821 5.868 204,349 -0.13(-2.16%)
Jul 10, 2018 5.952 6.006 5.895 5.997 58,287 -0.02(-0.31%)
Jul 09, 2018 6.080 6.080 6.006 6.015 54,069 -0.06(-1.06%)
Jul 06, 2018 5.988 6.200 5.988 6.080 51,774 +0.06(+0.92%)
Jul 05, 2018 6.163 6.191 5.960 6.025 68,137 -0.06(-1.06%)
Jul 03, 2018 6.089 6.089 6.089 0 +0.18(+3.13%)
Jul 02, 2018 5.923 5.997 5.812 5.904 68,128 -0.06(-1.08%)
Jun 29, 2018 6.015 6.099 5.858 5.969 657,528 +0.00(+0.00%)
Jun 28, 2018 6.182 6.246 5.969 5.969 627,958 -0.26(-4.15%)
Jun 27, 2018 6.283 6.440 6.200 6.228 116,793 -0.06(-0.88%)
Jun 26, 2018 6.293 6.533 6.145 6.283 71,885 -0.06(-0.87%)
Jun 25, 2018 6.487 6.487 6.311 6.339 57,398 -0.15(-2.28%)
Jun 22, 2018 6.477 6.561 6.440 6.487 64,426 +0.02(+0.29%)
Jun 21, 2018 6.459 6.662 6.348 6.468 238,623 -0.04(-0.57%)
Jun 20, 2018 6.514 6.625 6.450 6.505 180,167 -0.07(-1.12%)
Jun 19, 2018 6.613 6.653 6.542 6.579 69,484 -0.11(-1.66%)
Jun 18, 2018 6.838 6.838 6.597 6.690 115,239 -0.03(-0.41%)
Jun 15, 2018 6.856 6.690 6.718 99,081 -0.18(-2.55%)
Jun 14, 2018 6.958 7.023 6.856 6.893 129,030 -0.06(-0.93%)
Jun 13, 2018 6.986 7.023 6.893 6.958 71,529 -0.01(-0.13%)
Jun 12, 2018 7.115 7.170 6.930 6.967 98,941 +0.04(+0.53%)
Jun 11, 2018 6.958 7.143 6.838 6.930 144,687 -0.06(-0.79%)
Jun 08, 2018 6.967 7.032 6.893 6.986 146,493 -0.04(-0.53%)
Jun 07, 2018 7.059 7.106 6.939 7.023 275,781 +0.01(+0.13%)
Jun 06, 2018 7.041 7.013 229,736 +0.14(+2.02%)
Jun 05, 2018 6.967 7.027 6.829 6.875 280,262 -0.03(-0.40%)
Jun 04, 2018 7.143 7.161 6.875 6.902 35,654 -0.18(-2.61%)
Jun 01, 2018 6.976 7.106 6.976 7.087 93,099 +0.12(+1.72%)
May 31, 2018 7.004 7.078 6.939 6.967 92,577 -0.06(-0.92%)
May 30, 2018 7.041 7.069 6.856 7.032 124,062 +0.06(+0.93%)
May 29, 2018 7.050 7.180 6.958 6.967 167,966 -0.11(-1.57%)
May 25, 2018 7.078 7.078 7.078 0 +0.08(+1.19%)
May 24, 2018 6.976 7.115 6.967 6.995 117,825 -0.06(-0.79%)
May 23, 2018 7.124 7.124 6.986 7.050 98,557 -0.06(-0.91%)
May 22, 2018 7.239 7.254 7.096 7.115 94,961 -0.03(-0.39%)
May 21, 2018 7.023 7.189 6.976 7.143 115,579 +0.08(+1.18%)
May 18, 2018 7.217 7.226 7.050 7.059 139,615 -0.19(-2.68%)
May 17, 2018 7.254 7.392 7.217 7.254 92,166 -0.06(-0.76%)
May 16, 2018 7.272 7.341 7.263 7.309 63,680 +0.06(+0.76%)
May 15, 2018 7.300 7.320 7.207 7.254 113,815 -0.05(-0.63%)
May 14, 2018 7.374 7.429 7.272 7.300 141,301 -0.14(-1.86%)
May 11, 2018 7.364 7.457 7.364 7.438 117,096 +0.01(+0.12%)
May 10, 2018 7.189 7.558 7.106 7.429 217,248 +0.21(+2.94%)
May 09, 2018 7.207 7.346 7.198 7.217 119,271 -0.01(-0.13%)
May 08, 2018 7.392 7.392 7.198 7.226 87,116 -0.15(-2.00%)
May 07, 2018 7.420 7.420 7.346 7.374 83,556 -0.01(-0.13%)
May 04, 2018 7.457 7.457 7.291 7.383 71,685 -0.07(-0.99%)
May 03, 2018 7.494 7.503 7.420 7.457 93,298 -0.04(-0.49%)
May 02, 2018 7.458 7.623 7.448 7.494 104,730 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.