Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.333 6.548 6.252 6.539 157,383 +0.10(+1.53%)
Apr 27, 2017 6.378 6.450 6.225 6.441 66,128 +0.03(+0.42%)
Apr 26, 2017 6.306 6.450 6.019 6.414 106,407 +0.07(+1.13%)
Apr 25, 2017 6.513 6.513 6.306 6.342 95,797 -0.14(-2.22%)
Apr 24, 2017 6.522 6.719 6.459 6.486 88,382 +0.04(+0.56%)
Apr 21, 2017 6.665 6.728 6.396 6.450 60,511 -0.21(-3.10%)
Apr 20, 2017 6.629 6.728 6.468 6.656 261,369 -0.08(-1.20%)
Apr 19, 2017 6.764 6.809 6.710 6.737 109,779 +0.00(+0.00%)
Apr 18, 2017 6.674 6.773 6.602 6.737 47,208 +0.04(+0.67%)
Apr 17, 2017 6.665 6.836 6.665 6.692 64,208 -0.04(-0.53%)
Apr 13, 2017 6.746 6.773 6.665 6.728 53,216 -0.07(-1.06%)
Apr 12, 2017 6.872 6.872 6.746 6.800 84,730 -0.04(-0.66%)
Apr 11, 2017 6.809 6.899 6.737 6.845 66,802 +0.04(+0.66%)
Apr 10, 2017 6.980 6.980 6.791 6.800 74,358 -0.11(-1.56%)
Apr 07, 2017 6.899 7.007 6.836 6.908 132,231 +0.02(+0.26%)
Apr 06, 2017 6.827 7.025 6.827 6.890 97,015 +0.04(+0.52%)
Apr 05, 2017 6.926 6.944 6.845 6.854 95,571 -0.02(-0.26%)
Apr 04, 2017 6.863 6.908 6.845 6.872 109,064 -0.01(-0.13%)
Apr 03, 2017 6.926 7.016 6.836 6.881 128,385 -0.04(-0.65%)
Mar 31, 2017 6.962 7.068 6.791 6.926 110,986 -0.03(-0.39%)
Mar 30, 2017 6.944 6.962 6.881 6.953 28,799 +0.03(+0.39%)
Mar 29, 2017 7.034 7.042 6.881 6.926 119,971 -0.06(-0.90%)
Mar 28, 2017 6.638 7.069 6.638 6.989 222,201 +0.17(+2.50%)
Mar 27, 2017 6.980 7.034 6.647 6.818 376,111 -0.21(-2.94%)
Mar 24, 2017 6.971 7.087 6.944 7.025 146,874 +0.12(+1.69%)
Mar 23, 2017 6.926 6.989 6.890 6.908 46,589 +0.03(+0.39%)
Mar 22, 2017 6.746 6.917 6.683 6.881 60,822 +0.13(+2.00%)
Mar 21, 2017 7.016 7.043 6.746 6.746 136,007 -0.27(-3.84%)
Mar 20, 2017 6.944 7.034 6.800 7.016 124,188 +0.07(+1.03%)
Mar 17, 2017 6.872 6.998 6.872 6.944 107,265 +0.02(+0.26%)
Mar 16, 2017 6.710 6.935 6.710 6.926 310,102 +0.19(+2.80%)
Mar 15, 2017 6.629 6.764 6.611 6.737 1,452,856 +0.13(+2.04%)
Mar 14, 2017 6.584 6.701 6.530 6.602 103,759 -0.04(-0.68%)
Mar 13, 2017 6.584 6.782 6.557 6.647 220,811 +0.10(+1.51%)
Mar 10, 2017 6.459 6.647 6.459 6.548 174,509 +0.07(+1.11%)
Mar 09, 2017 6.360 6.477 6.184 6.477 172,162 +0.16(+2.56%)
Mar 08, 2017 6.423 6.450 6.306 6.315 371,704 -0.08(-1.26%)
Mar 07, 2017 6.405 6.468 6.297 6.396 208,543 -0.05(-0.84%)
Mar 06, 2017 6.279 6.557 6.279 6.450 442,174 +0.06(+0.98%)
Mar 03, 2017 6.288 6.468 6.171 6.387 316,753 +0.10(+1.57%)
Mar 02, 2017 6.504 6.539 6.198 6.288 966,228 -0.27(-4.11%)
Mar 01, 2017 7.051 7.051 6.468 6.557 754,736 -0.41(-5.93%)
Feb 28, 2017 6.989 7.007 6.890 6.971 321,123 +0.04(+0.65%)
Feb 27, 2017 6.935 6.980 6.881 6.926 77,291 +0.00(+0.00%)
Feb 24, 2017 6.998 7.025 6.818 6.926 141,688 -0.04(-0.64%)
Feb 23, 2017 7.034 7.114 6.962 6.971 144,507 -0.08(-1.15%)
Feb 22, 2017 6.989 7.114 6.926 7.051 157,557 +0.13(+1.95%)
Feb 21, 2017 6.926 6.962 6.836 6.917 232,068 -0.07(-1.03%)
Feb 17, 2017 6.989 6.989 6.989 0 +0.07(+1.04%)
Feb 16, 2017 6.944 7.123 6.827 6.917 414,921 -0.07(-1.03%)
Feb 15, 2017 6.998 7.078 6.957 6.989 142,233 +0.07(+1.04%)
Feb 14, 2017 7.069 7.069 6.899 6.917 111,269 -0.07(-1.03%)
Feb 13, 2017 6.881 7.007 6.692 6.989 351,482 +0.07(+1.04%)
Feb 10, 2017 6.881 6.926 6.719 6.917 227,939 +0.04(+0.52%)
Feb 09, 2017 6.854 6.917 6.827 6.881 250,094 +0.04(+0.66%)
Feb 08, 2017 6.890 6.890 6.755 6.836 171,642 -0.09(-1.30%)
Feb 07, 2017 6.827 6.953 6.710 6.926 268,193 +0.04(+0.52%)
Feb 06, 2017 6.647 6.953 6.508 6.890 328,230 +0.37(+5.65%)
Feb 03, 2017 6.773 6.899 6.378 6.522 532,757 -0.31(-4.47%)
Feb 02, 2017 6.899 6.935 6.692 6.827 325,573 -0.13(-1.81%)
Feb 01, 2017 7.060 7.186 6.602 6.953 816,082 -0.68(-8.94%)
Jan 31, 2017 7.689 8.094 7.456 7.635 282,512 -0.11(-1.39%)
Jan 30, 2017 7.851 7.860 7.725 7.743 115,682 -0.11(-1.37%)
Jan 27, 2017 7.941 7.941 7.788 7.851 62,728 -0.06(-0.79%)
Jan 26, 2017 7.995 8.040 7.752 7.914 207,010 -0.09(-1.12%)
Jan 25, 2017 7.977 8.174 7.941 8.004 348,497 +0.02(+0.23%)
Jan 24, 2017 7.590 7.986 7.590 7.986 98,307 +0.36(+4.71%)
Jan 23, 2017 7.977 8.022 7.254 7.626 608,280 -0.86(-10.16%)
Jan 20, 2017 8.156 8.507 8.156 8.489 113,265 +0.31(+3.85%)
Jan 19, 2017 8.327 8.444 8.174 8.174 105,204 -0.18(-2.15%)
Jan 18, 2017 8.498 8.614 8.264 8.354 248,480 -0.11(-1.27%)
Jan 17, 2017 8.686 8.906 8.462 8.462 294,576 -0.37(-4.17%)
Jan 13, 2017 8.830 8.830 8.830 0 +0.14(+1.65%)
Jan 12, 2017 8.947 9.060 8.677 8.686 187,397 -0.28(-3.11%)
Jan 11, 2017 9.046 9.171 8.857 8.965 95,452 -0.13(-1.38%)
Jan 10, 2017 8.947 9.243 8.929 9.091 194,528 +0.14(+1.61%)
Jan 09, 2017 9.207 9.234 8.857 8.947 98,834 -0.21(-2.26%)
Jan 06, 2017 9.162 9.180 8.992 9.153 108,418 +0.04(+0.49%)
Jan 05, 2017 8.983 9.207 8.983 9.109 147,842 +0.08(+0.90%)
Jan 04, 2017 8.803 9.171 8.794 9.028 320,034 +0.04(+0.50%)
Jan 03, 2017 8.677 9.001 8.677 8.983 301,628 +0.32(+3.73%)
Dec 30, 2016 8.659 8.659 8.659 0 +0.01(+0.10%)
Dec 29, 2016 8.498 8.731 8.498 8.650 87,074 +0.10(+1.16%)
Dec 28, 2016 8.534 8.606 8.399 8.552 109,267 +0.04(+0.42%)
Dec 27, 2016 8.570 8.676 8.471 8.516 145,031 +0.02(+0.21%)
Dec 23, 2016 8.498 8.498 8.498 0 -0.21(-2.37%)
Dec 22, 2016 8.866 8.956 8.264 8.704 254,170 -0.14(-1.62%)
Dec 21, 2016 8.686 8.983 8.686 8.848 217,572 +0.23(+2.71%)
Dec 20, 2016 8.219 8.704 8.219 8.614 274,100 +0.40(+4.92%)
Dec 19, 2016 8.659 8.668 8.049 8.210 626,893 -0.48(-5.48%)
Dec 16, 2016 9.225 9.803 8.013 8.686 785,144 -0.46(-5.01%)
Dec 15, 2016 8.686 9.171 8.668 9.144 320,068 +0.48(+5.49%)
Dec 14, 2016 8.830 8.974 8.641 8.668 506,454 -0.10(-1.13%)
Dec 13, 2016 8.309 8.812 7.901 8.767 1,116,188 +0.55(+6.67%)
Dec 12, 2016 8.300 8.534 8.156 8.219 288,236 -0.02(-0.19%)
Dec 09, 2016 7.957 8.315 7.805 8.235 248,070 +0.30(+3.72%)
Dec 08, 2016 7.671 7.948 7.141 7.939 203,446 +0.20(+2.54%)
Dec 07, 2016 7.742 7.939 7.715 7.742 246,834 +0.22(+2.98%)
Dec 06, 2016 7.214 7.769 7.143 7.519 930,832 +1.12(+17.48%)
Dec 05, 2016 6.382 6.436 6.351 6.400 86,260 +0.06(+0.99%)
Dec 02, 2016 6.212 6.355 6.212 6.337 43,288 +0.10(+1.58%)
Dec 01, 2016 6.310 6.346 6.194 6.239 109,550 -0.04(-0.71%)
Nov 30, 2016 6.301 6.436 6.257 6.283 107,744 +0.03(+0.43%)
Nov 29, 2016 6.167 6.274 6.086 6.257 133,943 +0.11(+1.75%)
Nov 28, 2016 6.086 6.149 6.051 6.149 89,450 +0.03(+0.44%)
Nov 25, 2016 6.167 6.167 6.086 6.122 37,621 -0.04(-0.73%)
Nov 23, 2016 6.167 6.167 6.167 0 -0.02(-0.29%)
Nov 22, 2016 6.265 6.283 6.158 6.185 73,217 -0.08(-1.29%)
Nov 21, 2016 6.212 6.328 6.113 6.265 105,279 +0.06(+1.01%)
Nov 18, 2016 6.203 6.453 6.203 6.203 286,376 -0.03(-0.43%)
Nov 17, 2016 6.257 6.355 6.230 6.230 132,790 -0.02(-0.29%)
Nov 16, 2016 6.239 6.310 6.239 6.248 195,159 -0.02(-0.29%)
Nov 15, 2016 6.418 6.489 6.194 6.265 209,781 -0.08(-1.27%)
Nov 14, 2016 6.095 6.355 6.091 6.346 62,546 +0.28(+4.57%)
Nov 11, 2016 6.042 6.158 5.827 6.069 100,985 -0.08(-1.31%)
Nov 10, 2016 6.471 6.516 6.131 6.149 192,619 -0.33(-5.11%)
Nov 09, 2016 6.346 6.570 6.274 6.480 179,806 -0.04(-0.69%)
Nov 08, 2016 6.427 6.624 6.418 6.525 144,687 +0.09(+1.39%)
Nov 07, 2016 6.391 6.507 6.391 6.436 40,660 +0.13(+1.99%)
Nov 04, 2016 6.265 6.436 6.131 6.310 146,140 +0.04(+0.71%)
Nov 03, 2016 6.310 6.310 6.042 6.265 168,161 -0.09(-1.41%)
Nov 02, 2016 6.274 6.480 6.203 6.355 538,236 +0.22(+3.65%)
Nov 01, 2016 5.719 6.355 5.549 6.131 526,369 +0.43(+7.52%)
Oct 31, 2016 5.684 5.719 5.594 5.702 107,306 +0.05(+0.80%)
Oct 28, 2016 5.639 5.675 5.558 5.657 226,001 +0.03(+0.48%)
Oct 27, 2016 5.639 5.666 5.549 5.630 58,107 +0.01(+0.16%)
Oct 26, 2016 5.639 5.666 5.532 5.621 65,349 -0.07(-1.26%)
Oct 25, 2016 5.684 5.728 5.636 5.693 118,168 +0.01(+0.16%)
Oct 24, 2016 5.675 5.773 5.657 5.684 63,903 +0.00(+0.00%)
Oct 21, 2016 5.684 5.755 5.648 5.684 534,180 -0.01(-0.16%)
Oct 20, 2016 5.728 5.809 5.693 5.693 73,108 -0.07(-1.24%)
Oct 19, 2016 5.809 5.863 5.746 5.764 70,986 -0.05(-0.92%)
Oct 18, 2016 5.881 5.881 5.755 5.818 38,531 -0.01(-0.15%)
Oct 17, 2016 5.675 5.827 5.675 5.827 31,280 +0.11(+1.88%)
Oct 14, 2016 5.755 5.899 5.719 5.719 47,790 -0.01(-0.16%)
Oct 13, 2016 5.773 5.818 5.487 5.728 117,821 -0.09(-1.54%)
Oct 12, 2016 5.827 5.881 5.782 5.818 44,825 +0.03(+0.46%)
Oct 11, 2016 5.845 5.845 5.773 5.791 34,382 -0.06(-1.00%)
Oct 10, 2016 5.788 5.912 5.779 5.850 58,851 +0.13(+2.34%)
Oct 07, 2016 5.814 5.814 5.681 5.716 32,950 -0.07(-1.23%)
Oct 06, 2016 5.788 5.850 5.779 5.788 56,818 +0.03(+0.46%)
Oct 05, 2016 5.698 5.788 5.627 5.761 96,523 +0.12(+2.05%)
Oct 04, 2016 5.601 5.739 5.601 5.645 55,428 +0.08(+1.44%)
Oct 03, 2016 5.761 5.761 5.556 5.565 174,727 -0.20(-3.55%)
Sep 30, 2016 5.770 5.850 5.743 5.770 100,152 +0.05(+0.93%)
Sep 29, 2016 5.681 5.801 5.681 5.716 134,444 +0.02(+0.31%)
Sep 28, 2016 5.814 5.868 5.690 5.698 139,126 -0.04(-0.78%)
Sep 27, 2016 5.743 5.779 5.601 5.743 205,692 +0.09(+1.57%)
Sep 26, 2016 5.752 5.845 5.654 5.654 77,711 -0.18(-3.05%)
Sep 23, 2016 5.903 5.979 5.814 5.832 26,764 -0.14(-2.38%)
Sep 22, 2016 6.028 6.197 5.788 5.974 436,323 +0.00(+0.00%)
Sep 21, 2016 5.921 6.055 5.912 5.974 70,568 +0.10(+1.67%)
Sep 20, 2016 5.983 5.992 5.868 5.877 105,020 -0.09(-1.49%)
Sep 19, 2016 6.224 6.224 5.939 5.966 66,636 +0.11(+1.82%)
Sep 16, 2016 6.108 6.153 5.823 5.859 610,599 -0.33(-5.32%)
Sep 15, 2016 6.197 6.295 6.099 6.188 74,824 +0.03(+0.43%)
Sep 14, 2016 6.072 6.224 6.046 6.161 93,805 +0.11(+1.76%)
Sep 13, 2016 6.277 6.277 6.037 6.055 64,658 -0.31(-4.90%)
Sep 12, 2016 6.286 6.384 6.144 6.366 186,725 +0.03(+0.42%)
Sep 09, 2016 6.259 6.420 6.233 6.340 182,837 -0.01(-0.14%)
Sep 08, 2016 6.242 6.410 6.188 6.348 147,697 +0.07(+1.13%)
Sep 07, 2016 6.268 6.340 6.242 6.277 158,328 -0.02(-0.28%)
Sep 06, 2016 6.072 6.322 6.072 6.295 344,575 +0.22(+3.67%)
Sep 02, 2016 6.099 6.072 6.072 6.072 49,416 +0.02(+0.29%)
Sep 01, 2016 6.099 6.126 5.992 6.055 100,497 -0.10(-1.59%)
Aug 31, 2016 6.099 6.179 6.055 6.153 249,267 +0.00(+0.00%)
Aug 30, 2016 6.188 6.242 6.064 6.153 123,331 +0.00(+0.00%)
Aug 29, 2016 6.019 6.179 5.930 6.153 307,780 +0.13(+2.22%)
Aug 26, 2016 6.010 6.144 5.992 6.019 67,605 +0.00(+0.00%)
Aug 25, 2016 5.930 6.037 5.921 6.019 180,359 +0.10(+1.65%)
Aug 24, 2016 6.046 6.046 5.894 5.921 46,883 -0.07(-1.19%)
Aug 23, 2016 5.966 6.001 5.877 5.992 99,615 +0.04(+0.75%)
Aug 22, 2016 6.233 6.357 5.805 5.948 639,875 -0.30(-4.84%)
Aug 19, 2016 6.090 6.322 6.001 6.251 278,691 +0.16(+2.63%)
Aug 18, 2016 6.144 6.144 6.037 6.090 197,036 -0.05(-0.87%)
Aug 17, 2016 5.698 6.153 5.698 6.144 284,880 +0.42(+7.31%)
Aug 16, 2016 5.832 5.894 5.725 5.725 48,335 -0.08(-1.38%)
Aug 15, 2016 5.798 5.939 5.761 5.805 41,343 +0.04(+0.77%)
Aug 12, 2016 5.857 5.868 5.761 5.761 133,404 -0.08(-1.37%)
Aug 11, 2016 5.583 5.841 5.574 5.841 456,019 +0.22(+3.96%)
Aug 10, 2016 5.511 5.627 5.449 5.618 336,340 +0.12(+2.10%)
Aug 09, 2016 5.583 5.645 5.467 5.503 216,215 -0.02(-0.32%)
Aug 08, 2016 5.494 5.583 5.467 5.520 66,787 +0.04(+0.65%)
Aug 05, 2016 5.342 5.556 5.316 5.485 132,002 +0.18(+3.36%)
Aug 04, 2016 5.146 5.316 5.146 5.307 460,434 +0.14(+2.76%)
Aug 03, 2016 5.218 5.253 5.155 5.164 207,544 -0.09(-1.69%)
Aug 02, 2016 5.387 5.387 5.218 5.253 138,561 -0.12(-2.16%)
Aug 01, 2016 5.511 5.547 5.342 5.369 79,339 -0.03(-0.50%)
Jul 29, 2016 5.387 5.467 5.342 5.396 63,954 -0.04(-0.66%)
Jul 28, 2016 5.511 5.547 5.431 5.431 42,212 -0.12(-2.09%)
Jul 27, 2016 5.467 5.556 5.422 5.547 47,783 +0.09(+1.63%)
Jul 26, 2016 5.556 5.556 5.436 5.458 83,688 -0.11(-1.92%)
Jul 25, 2016 5.681 5.725 5.414 5.565 176,029 -0.20(-3.55%)
Jul 22, 2016 5.788 5.850 5.716 5.770 40,484 -0.06(-1.07%)
Jul 21, 2016 5.779 5.957 5.779 5.832 58,950 +0.04(+0.61%)
Jul 20, 2016 5.788 5.957 5.788 5.796 44,962 -0.03(-0.46%)
Jul 19, 2016 5.877 5.992 5.814 5.823 69,083 -0.13(-2.24%)
Jul 18, 2016 6.001 6.046 5.903 5.957 70,070 -0.04(-0.74%)
Jul 15, 2016 5.877 6.028 5.779 6.001 91,733 +0.12(+1.97%)
Jul 14, 2016 5.725 5.921 5.725 5.885 103,203 +0.16(+2.80%)
Jul 13, 2016 5.690 5.779 5.672 5.725 101,287 +0.04(+0.78%)
Jul 12, 2016 5.583 5.948 5.583 5.681 260,794 +0.20(+3.57%)
Jul 11, 2016 5.485 5.601 5.431 5.485 188,237 +0.14(+2.67%)
Jul 08, 2016 5.200 5.387 5.209 5.342 113,661 +0.13(+2.56%)
Jul 07, 2016 5.235 5.360 5.173 5.209 116,576 +0.02(+0.34%)
Jul 06, 2016 5.244 5.244 5.111 5.191 152,282 -0.12(-2.35%)
Jul 05, 2016 5.333 5.405 5.093 5.316 170,331 -0.12(-2.29%)
Jul 01, 2016 5.485 5.440 5.440 5.440 177,226 -0.04(-0.81%)
Jun 30, 2016 5.351 5.485 5.316 5.485 251,178 +0.09(+1.71%)
Jun 29, 2016 5.455 5.534 5.393 5.393 165,532 +0.00(+0.00%)
Jun 28, 2016 5.410 5.479 5.313 5.393 154,754 +0.12(+2.18%)
Jun 27, 2016 5.464 5.561 5.065 5.278 426,295 -0.30(-5.40%)
Jun 24, 2016 5.658 5.800 5.649 5.579 414,789 -0.40(-6.67%)
Jun 23, 2016 6.057 6.163 5.951 5.977 104,922 +0.01(+0.15%)
Jun 22, 2016 5.703 5.995 5.676 5.968 133,145 +0.29(+5.15%)
Jun 21, 2016 5.517 5.703 5.508 5.676 95,528 +0.15(+2.72%)
Jun 20, 2016 5.224 5.676 5.145 5.526 208,797 +0.12(+2.30%)
Jun 17, 2016 5.924 5.951 5.286 5.402 529,846 -0.32(-5.57%)
Jun 16, 2016 6.269 6.269 5.632 5.720 407,983 -0.59(-9.40%)
Jun 15, 2016 6.110 6.402 6.110 6.314 132,628 +0.15(+2.44%)
Jun 14, 2016 6.172 6.216 6.021 6.163 372,305 -0.04(-0.71%)
Jun 13, 2016 6.216 6.287 6.021 6.207 201,116 -0.06(-0.99%)
Jun 10, 2016 6.650 6.650 6.207 6.269 394,979 -0.38(-5.73%)
Jun 09, 2016 5.933 6.774 5.933 6.650 449,589 +0.62(+10.28%)
Jun 08, 2016 6.057 6.198 5.995 6.030 285,648 -0.04(-0.58%)
Jun 07, 2016 5.968 6.119 5.823 6.066 525,688 +0.12(+1.93%)
Jun 06, 2016 5.809 6.260 5.800 5.951 757,905 +0.19(+3.23%)
Jun 03, 2016 5.508 6.004 5.233 5.765 3,178,410 +1.18(+25.68%)
Jun 02, 2016 4.489 4.667 4.489 4.587 109,695 +0.07(+1.57%)
Jun 01, 2016 4.543 4.578 4.436 4.516 220,015 -0.06(-1.35%)
May 31, 2016 4.746 4.746 4.551 4.578 70,282 -0.11(-2.27%)
May 27, 2016 4.729 4.684 4.684 4.684 69,791 -0.01(-0.19%)
May 26, 2016 4.764 4.801 4.675 4.693 118,690 -0.07(-1.49%)
May 25, 2016 4.808 4.817 4.693 4.764 95,848 -0.01(-0.19%)
May 24, 2016 4.835 4.861 4.746 4.773 75,410 -0.06(-1.28%)
May 23, 2016 4.773 4.844 4.760 4.835 46,964 +0.04(+0.74%)
May 20, 2016 4.702 4.853 4.675 4.799 74,272 +0.10(+2.07%)
May 19, 2016 4.870 4.888 4.631 4.702 187,136 -0.22(-4.50%)
May 18, 2016 4.968 5.021 4.897 4.923 87,540 -0.08(-1.59%)
May 17, 2016 4.930 5.065 4.923 5.003 54,364 +0.09(+1.80%)
May 16, 2016 4.950 5.092 4.888 4.915 153,032 -0.01(-0.18%)
May 13, 2016 5.056 5.065 4.915 4.923 82,774 -0.15(-2.97%)
May 12, 2016 5.162 5.198 5.012 5.074 179,570 -0.02(-0.35%)
May 11, 2016 4.941 5.145 4.897 5.092 71,581 +0.15(+3.05%)
May 10, 2016 4.578 4.950 4.578 4.941 244,482 +0.36(+7.93%)
May 09, 2016 4.835 4.879 4.543 4.578 192,668 -0.31(-6.34%)
May 06, 2016 5.083 5.083 4.870 4.888 141,138 -0.16(-3.16%)
May 05, 2016 5.012 5.083 4.950 5.047 120,893 +0.11(+2.15%)
May 04, 2016 5.012 5.109 4.932 4.941 102,075 -0.11(-2.11%)
May 03, 2016 4.968 5.083 4.826 5.047 192,307 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.