Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.244 6.261 5.944 6.021 1,396,905 -0.18(-2.90%)
Apr 27, 2017 5.927 6.415 5.799 6.201 3,537,440 +0.59(+10.52%)
Apr 26, 2017 5.354 5.619 5.354 5.611 1,013,094 +0.25(+4.63%)
Apr 25, 2017 5.328 5.440 5.303 5.363 769,985 +0.05(+0.97%)
Apr 24, 2017 5.448 5.448 5.234 5.311 901,922 -0.06(-1.11%)
Apr 21, 2017 5.380 5.465 5.234 5.371 841,220 +0.01(+0.16%)
Apr 20, 2017 5.405 5.423 5.277 5.363 881,489 -0.01(-0.16%)
Apr 19, 2017 5.628 5.636 5.363 5.371 1,076,380 -0.26(-4.56%)
Apr 18, 2017 5.611 5.696 5.542 5.628 985,191 -0.04(-0.68%)
Apr 17, 2017 5.733 5.809 5.540 5.666 1,051,177 -0.04(-0.74%)
Apr 13, 2017 5.683 5.817 5.624 5.708 888,505 +0.03(+0.44%)
Apr 12, 2017 5.834 5.918 5.666 5.683 969,856 -0.18(-3.15%)
Apr 11, 2017 5.876 5.901 5.616 5.868 1,448,868 -0.04(-0.71%)
Apr 10, 2017 5.423 5.943 5.373 5.910 1,956,523 +0.49(+8.98%)
Apr 07, 2017 5.582 5.599 5.398 5.423 1,090,885 -0.16(-2.86%)
Apr 06, 2017 5.456 5.633 5.389 5.582 1,116,922 +0.13(+2.31%)
Apr 05, 2017 5.532 5.616 5.448 5.456 774,016 -0.05(-0.91%)
Apr 04, 2017 5.540 5.574 5.431 5.507 768,362 -0.06(-1.06%)
Apr 03, 2017 5.885 5.885 5.540 5.566 779,882 -0.25(-4.33%)
Mar 31, 2017 5.650 5.859 5.633 5.817 1,306,577 +0.19(+3.43%)
Mar 30, 2017 5.641 5.692 5.482 5.624 836,737 +0.01(+0.15%)
Mar 29, 2017 5.440 5.666 5.314 5.616 1,368,794 +0.18(+3.40%)
Mar 28, 2017 5.154 5.515 5.154 5.431 1,275,669 +0.29(+5.72%)
Mar 27, 2017 5.188 5.230 5.079 5.137 1,424,696 -0.11(-2.08%)
Mar 24, 2017 5.163 5.272 5.146 5.247 1,393,847 +0.10(+1.96%)
Mar 23, 2017 5.205 5.263 5.075 5.146 1,670,895 -0.04(-0.81%)
Mar 22, 2017 5.490 5.515 5.129 5.188 2,028,329 -0.30(-5.50%)
Mar 21, 2017 5.599 5.733 5.473 5.490 1,975,754 -0.10(-1.80%)
Mar 20, 2017 5.843 5.876 5.507 5.591 2,011,563 -0.22(-3.76%)
Mar 17, 2017 5.742 5.935 5.717 5.809 3,293,220 +0.09(+1.62%)
Mar 16, 2017 5.708 5.792 5.666 5.717 1,606,742 +0.01(+0.15%)
Mar 15, 2017 5.708 5.792 5.582 5.708 1,704,393 +0.02(+0.30%)
Mar 14, 2017 5.809 5.843 5.675 5.692 1,113,305 -0.13(-2.16%)
Mar 13, 2017 5.893 6.061 5.759 5.817 1,636,180 -0.06(-1.00%)
Mar 10, 2017 5.717 5.935 5.708 5.876 1,895,638 +0.20(+3.55%)
Mar 09, 2017 5.750 5.792 5.540 5.675 1,761,133 -0.08(-1.31%)
Mar 08, 2017 6.111 6.111 5.750 5.750 1,802,859 -0.33(-5.39%)
Mar 07, 2017 6.380 6.413 6.019 6.078 2,355,834 -0.42(-6.46%)
Mar 06, 2017 6.774 6.774 6.447 6.497 1,180,646 -0.30(-4.44%)
Mar 03, 2017 6.816 7.043 6.783 6.800 1,062,348 -0.03(-0.37%)
Mar 02, 2017 6.716 7.484 6.711 6.825 2,696,444 +0.11(+1.63%)
Mar 01, 2017 6.136 7.060 6.094 6.716 3,667,923 +0.13(+2.04%)
Feb 28, 2017 6.497 6.783 6.497 6.581 1,489,275 +0.02(+0.26%)
Feb 27, 2017 6.531 6.598 6.422 6.565 1,035,273 +0.03(+0.51%)
Feb 24, 2017 6.338 6.539 6.321 6.531 895,590 +0.13(+1.97%)
Feb 23, 2017 6.573 6.632 6.313 6.405 1,409,200 -0.17(-2.55%)
Feb 22, 2017 6.800 6.884 6.573 6.573 867,978 -0.24(-3.45%)
Feb 21, 2017 6.884 7.068 6.791 6.808 1,330,743 -0.04(-0.61%)
Feb 17, 2017 6.850 6.850 6.850 0 +0.26(+3.95%)
Feb 16, 2017 6.993 7.093 6.556 6.590 1,635,959 -0.44(-6.32%)
Feb 15, 2017 6.800 7.068 6.800 7.035 1,670,760 +0.25(+3.71%)
Feb 14, 2017 6.455 6.829 6.422 6.783 1,767,464 +0.32(+4.94%)
Feb 13, 2017 6.187 6.485 6.170 6.464 1,052,731 +0.32(+5.19%)
Feb 10, 2017 5.977 6.296 5.977 6.145 1,563,054 +0.17(+2.81%)
Feb 09, 2017 5.700 6.120 5.692 5.977 1,679,772 +0.23(+3.94%)
Feb 08, 2017 6.103 6.103 5.725 5.750 1,678,020 -0.36(-5.91%)
Feb 07, 2017 6.120 6.162 5.994 6.111 1,204,570 -0.03(-0.41%)
Feb 06, 2017 6.330 6.556 6.111 6.136 1,815,106 -0.18(-2.79%)
Feb 03, 2017 6.195 6.388 6.028 6.313 1,535,285 +0.13(+2.17%)
Feb 02, 2017 6.397 6.430 5.557 6.178 5,211,529 -0.72(-10.46%)
Feb 01, 2017 7.513 7.555 6.833 6.900 4,094,689 -1.16(-14.38%)
Jan 31, 2017 8.176 8.210 7.924 8.059 1,119,936 -0.13(-1.54%)
Jan 30, 2017 8.495 8.554 8.092 8.185 1,195,339 -0.30(-3.56%)
Jan 27, 2017 8.504 8.646 8.411 8.487 858,511 -0.07(-0.79%)
Jan 26, 2017 8.604 8.663 8.470 8.554 890,105 -0.03(-0.39%)
Jan 25, 2017 8.848 8.848 8.437 8.588 1,133,366 -0.25(-2.85%)
Jan 24, 2017 8.940 8.999 8.630 8.839 981,860 -0.10(-1.13%)
Jan 23, 2017 9.108 9.116 8.806 8.940 1,218,774 -0.01(-0.14%)
Jan 20, 2017 8.912 9.099 8.896 8.953 1,359,583 +0.07(+0.82%)
Jan 19, 2017 8.985 9.174 8.766 8.880 1,057,191 -0.06(-0.64%)
Jan 18, 2017 9.164 9.206 8.758 8.937 1,464,837 -0.24(-2.56%)
Jan 17, 2017 9.537 9.537 9.095 9.172 2,514,641 -0.13(-1.39%)
Jan 13, 2017 9.302 9.302 9.302 0 +0.32(+3.52%)
Jan 12, 2017 8.880 9.018 8.645 8.985 1,639,976 +0.16(+1.84%)
Jan 11, 2017 8.312 8.880 8.255 8.823 1,908,037 +0.58(+7.09%)
Jan 10, 2017 8.434 8.637 8.167 8.239 1,766,823 -0.12(-1.46%)
Jan 09, 2017 7.866 8.393 7.761 8.361 2,098,896 +0.58(+7.51%)
Jan 06, 2017 7.817 7.850 7.582 7.777 962,181 -0.04(-0.52%)
Jan 05, 2017 7.882 7.972 7.772 7.817 879,539 -0.03(-0.41%)
Jan 04, 2017 7.785 7.882 7.672 7.850 1,010,010 +0.12(+1.57%)
Jan 03, 2017 7.534 7.745 7.428 7.728 815,854 +0.32(+4.27%)
Dec 30, 2016 7.412 7.412 7.412 0 +0.00(+0.00%)
Dec 29, 2016 7.420 7.493 7.347 7.412 766,433 +0.00(+0.00%)
Dec 28, 2016 7.177 7.566 7.177 7.412 1,113,747 +0.27(+3.75%)
Dec 27, 2016 7.177 7.217 7.112 7.144 619,532 +0.02(+0.23%)
Dec 23, 2016 7.128 7.128 7.128 0 -0.10(-1.35%)
Dec 22, 2016 7.274 7.412 7.226 7.226 668,119 -0.02(-0.34%)
Dec 21, 2016 7.266 7.309 7.112 7.250 1,068,630 -0.03(-0.45%)
Dec 20, 2016 7.396 7.461 7.282 7.282 852,883 -0.15(-1.97%)
Dec 19, 2016 7.444 7.615 7.323 7.428 983,442 -0.05(-0.65%)
Dec 16, 2016 7.745 7.842 7.355 7.477 3,609,060 -0.25(-3.25%)
Dec 15, 2016 7.534 7.809 7.526 7.728 937,111 +0.17(+2.25%)
Dec 14, 2016 7.761 7.955 7.542 7.558 1,274,913 -0.23(-2.92%)
Dec 13, 2016 7.890 8.012 7.785 7.785 766,597 -0.11(-1.34%)
Dec 12, 2016 7.947 8.134 7.858 7.890 1,157,195 -0.01(-0.10%)
Dec 09, 2016 7.745 7.923 7.663 7.899 655,361 +0.21(+2.74%)
Dec 08, 2016 7.663 7.769 7.558 7.688 480,153 +0.02(+0.32%)
Dec 07, 2016 7.493 7.720 7.493 7.663 615,408 +0.19(+2.49%)
Dec 06, 2016 7.282 7.509 7.258 7.477 658,818 +0.19(+2.67%)
Dec 05, 2016 7.266 7.374 7.185 7.282 546,834 +0.11(+1.47%)
Dec 02, 2016 7.055 7.290 7.055 7.177 653,749 +0.07(+1.03%)
Dec 01, 2016 7.298 7.380 7.075 7.104 829,594 -0.17(-2.34%)
Nov 30, 2016 7.355 7.493 7.259 7.274 967,959 -0.09(-1.21%)
Nov 29, 2016 7.655 7.680 7.363 7.363 660,748 -0.35(-4.52%)
Nov 28, 2016 7.801 7.858 7.704 7.712 657,318 -0.12(-1.55%)
Nov 25, 2016 7.834 7.899 7.769 7.834 270,723 +0.00(+0.00%)
Nov 23, 2016 7.834 7.834 7.834 0 +0.11(+1.36%)
Nov 22, 2016 7.834 7.866 7.615 7.728 447,158 -0.06(-0.73%)
Nov 21, 2016 7.907 7.963 7.720 7.785 562,312 -0.11(-1.34%)
Nov 18, 2016 7.599 7.899 7.590 7.890 537,360 +0.26(+3.40%)
Nov 17, 2016 8.223 8.295 7.615 7.631 1,058,201 -0.42(-5.24%)
Nov 16, 2016 7.963 8.450 7.963 8.053 1,563,954 +0.12(+1.53%)
Nov 15, 2016 7.793 7.955 7.680 7.931 1,192,198 +0.20(+2.62%)
Nov 14, 2016 7.420 7.785 7.396 7.728 974,772 +0.35(+4.73%)
Nov 11, 2016 7.307 7.404 7.187 7.380 854,652 +0.02(+0.33%)
Nov 10, 2016 7.315 7.607 7.290 7.355 1,387,536 +0.11(+1.45%)
Nov 09, 2016 6.698 7.282 6.552 7.250 2,159,322 +0.22(+3.11%)
Nov 08, 2016 7.501 7.509 6.944 7.031 2,722,801 -0.51(-6.77%)
Nov 07, 2016 8.004 8.020 7.481 7.542 1,384,151 -0.35(-4.42%)
Nov 04, 2016 8.182 8.255 7.850 7.890 1,509,916 -0.40(-4.79%)
Nov 03, 2016 8.328 8.474 8.158 8.288 1,228,200 -0.27(-3.13%)
Nov 02, 2016 9.326 9.326 8.555 8.555 1,616,694 -0.82(-8.74%)
Nov 01, 2016 9.999 10.27 9.334 9.374 1,469,967 -0.66(-6.55%)
Oct 31, 2016 10.06 10.14 9.898 10.03 788,937 -0.11(-1.12%)
Oct 28, 2016 10.27 10.30 10.06 10.14 413,219 -0.14(-1.34%)
Oct 27, 2016 10.27 10.34 10.21 10.28 447,236 +0.00(+0.00%)
Oct 26, 2016 10.38 10.42 10.23 10.28 511,443 -0.09(-0.86%)
Oct 25, 2016 10.31 10.52 10.30 10.37 369,038 +0.04(+0.39%)
Oct 24, 2016 10.32 10.37 10.27 10.33 470,899 +0.02(+0.24%)
Oct 21, 2016 10.43 10.43 10.19 10.31 439,776 -0.14(-1.32%)
Oct 20, 2016 10.38 10.47 10.31 10.44 335,508 +0.06(+0.62%)
Oct 19, 2016 10.34 10.48 10.27 10.38 344,966 +0.04(+0.39%)
Oct 18, 2016 10.52 10.52 10.19 10.34 705,835 +0.02(+0.20%)
Oct 17, 2016 10.49 10.54 10.25 10.32 757,927 -0.17(-1.65%)
Oct 14, 2016 10.52 10.63 10.41 10.49 559,789 +0.05(+0.45%)
Oct 13, 2016 10.43 10.49 10.30 10.45 889,960 -0.01(-0.08%)
Oct 12, 2016 10.49 10.52 10.41 10.45 314,156 -0.02(-0.15%)
Oct 11, 2016 10.72 10.72 10.44 10.47 609,154 -0.09(-0.89%)
Oct 10, 2016 10.48 10.67 10.46 10.56 339,102 +0.19(+1.82%)
Oct 07, 2016 10.56 10.58 10.36 10.37 518,817 -0.16(-1.50%)
Oct 06, 2016 10.43 10.55 10.39 10.53 302,694 +0.09(+0.91%)
Oct 05, 2016 10.46 10.56 10.41 10.44 339,997 +0.01(+0.08%)
Oct 04, 2016 10.76 10.77 10.41 10.43 526,123 -0.32(-2.93%)
Oct 03, 2016 10.50 10.76 10.41 10.74 457,031 +0.24(+2.33%)
Sep 30, 2016 10.47 10.63 10.37 10.50 869,514 +0.11(+1.06%)
Sep 29, 2016 10.64 10.68 10.37 10.39 707,506 -0.26(-2.44%)
Sep 28, 2016 10.63 10.67 10.45 10.65 548,539 +0.07(+0.67%)
Sep 27, 2016 10.67 10.71 10.50 10.58 453,657 -0.10(-0.96%)
Sep 26, 2016 11.02 11.04 10.67 10.68 438,496 -0.30(-2.73%)
Sep 23, 2016 11.06 11.12 10.94 10.98 295,572 -0.12(-1.06%)
Sep 22, 2016 10.87 11.10 10.87 11.10 449,464 +0.32(+2.92%)
Sep 21, 2016 10.69 10.82 10.62 10.78 463,102 +0.13(+1.26%)
Sep 20, 2016 10.73 10.74 10.62 10.65 293,933 -0.06(-0.59%)
Sep 19, 2016 10.63 10.77 10.63 10.71 399,703 +0.11(+1.04%)
Sep 16, 2016 10.52 10.63 10.48 10.60 796,548 +0.09(+0.90%)
Sep 15, 2016 10.59 10.63 10.48 10.51 450,211 -0.03(-0.30%)
Sep 14, 2016 10.66 10.71 10.52 10.54 500,095 -0.11(-1.04%)
Sep 13, 2016 10.78 10.82 10.58 10.65 607,105 -0.19(-1.74%)
Sep 12, 2016 10.70 10.88 10.64 10.84 534,548 +0.11(+1.03%)
Sep 09, 2016 11.09 11.14 10.71 10.73 889,483 -0.42(-3.75%)
Sep 08, 2016 11.04 11.19 10.97 11.15 748,930 +0.15(+1.36%)
Sep 07, 2016 10.92 11.01 10.85 11.00 948,356 +0.08(+0.72%)
Sep 06, 2016 10.94 10.98 10.75 10.92 884,546 -0.04(-0.36%)
Sep 02, 2016 11.25 10.96 10.96 10.96 1,092,254 -0.20(-1.83%)
Sep 01, 2016 11.38 11.46 11.03 11.16 820,413 -0.26(-2.28%)
Aug 31, 2016 11.45 11.52 11.35 11.42 457,001 -0.06(-0.48%)
Aug 30, 2016 11.47 11.60 11.40 11.48 413,251 -0.03(-0.27%)
Aug 29, 2016 11.42 11.53 11.42 11.51 179,376 +0.09(+0.83%)
Aug 26, 2016 11.50 11.55 11.34 11.41 443,439 -0.10(-0.89%)
Aug 25, 2016 11.56 11.56 11.46 11.52 318,566 -0.06(-0.48%)
Aug 24, 2016 11.77 11.78 11.54 11.57 352,959 -0.17(-1.41%)
Aug 23, 2016 11.74 11.83 11.68 11.74 517,881 +0.02(+0.13%)
Aug 22, 2016 11.77 11.82 11.70 11.72 568,127 -0.17(-1.46%)
Aug 19, 2016 11.94 12.06 11.82 11.89 259,876 -0.17(-1.37%)
Aug 18, 2016 11.82 12.07 11.78 12.06 412,190 +0.27(+2.27%)
Aug 17, 2016 11.92 11.98 11.74 11.79 246,870 -0.17(-1.45%)
Aug 16, 2016 11.83 12.00 11.82 11.97 239,619 +0.10(+0.86%)
Aug 15, 2016 11.83 11.95 11.82 11.86 279,381 +0.06(+0.53%)
Aug 12, 2016 11.80 11.85 11.75 11.80 209,975 +0.02(+0.13%)
Aug 11, 2016 11.82 11.82 11.72 11.78 203,666 +0.02(+0.20%)
Aug 10, 2016 11.84 11.88 11.73 11.76 270,843 -0.01(-0.07%)
Aug 09, 2016 11.92 11.95 11.72 11.77 387,179 -0.16(-1.32%)
Aug 08, 2016 11.94 11.97 11.85 11.93 246,639 +0.07(+0.60%)
Aug 05, 2016 11.70 11.87 11.70 11.86 321,570 +0.13(+1.07%)
Aug 04, 2016 11.79 11.95 11.70 11.73 363,646 -0.07(-0.60%)
Aug 03, 2016 11.66 11.90 11.66 11.80 280,210 +0.14(+1.22%)
Aug 02, 2016 11.78 12.00 11.66 11.66 519,728 -0.10(-0.87%)
Aug 01, 2016 11.89 11.93 11.71 11.76 337,518 -0.06(-0.47%)
Jul 29, 2016 11.81 11.99 11.73 11.82 924,274 +0.01(+0.07%)
Jul 28, 2016 11.88 11.92 11.70 11.81 406,555 -0.08(-0.66%)
Jul 27, 2016 11.96 12.01 11.74 11.89 523,811 -0.07(-0.59%)
Jul 26, 2016 11.78 12.17 11.65 11.96 1,141,003 +0.41(+3.55%)
Jul 25, 2016 11.75 11.75 11.45 11.55 483,077 -0.09(-0.74%)
Jul 22, 2016 11.56 11.64 11.51 11.63 222,491 +0.08(+0.68%)
Jul 21, 2016 11.57 11.80 11.55 11.56 306,162 +0.01(+0.07%)
Jul 20, 2016 11.56 11.57 11.37 11.55 338,324 +0.02(+0.20%)
Jul 19, 2016 11.66 11.67 11.50 11.52 266,998 -0.09(-0.75%)
Jul 18, 2016 11.69 11.73 11.49 11.61 377,877 -0.03(-0.24%)
Jul 15, 2016 11.65 11.73 11.55 11.64 530,044 +0.03(+0.26%)
Jul 14, 2016 11.79 11.90 11.45 11.61 505,628 -0.12(-0.98%)
Jul 13, 2016 11.52 11.75 11.50 11.72 614,426 +0.22(+1.87%)
Jul 12, 2016 11.18 11.53 11.18 11.51 591,041 +0.44(+3.96%)
Jul 11, 2016 10.91 11.21 10.91 11.07 369,778 +0.20(+1.84%)
Jul 08, 2016 10.82 10.89 10.73 10.87 363,939 +0.14(+1.29%)
Jul 07, 2016 10.69 10.88 10.64 10.73 328,961 +0.09(+0.87%)
Jul 06, 2016 10.64 10.72 10.46 10.64 288,089 -0.01(-0.07%)
Jul 05, 2016 10.89 10.89 10.58 10.65 334,950 -0.29(-2.67%)
Jul 01, 2016 10.71 10.94 10.94 10.94 408,731 +0.22(+2.01%)
Jun 30, 2016 10.83 10.83 10.51 10.72 693,259 -0.10(-0.92%)
Jun 29, 2016 10.65 10.87 10.62 10.82 445,214 +0.21(+1.95%)
Jun 28, 2016 10.57 10.73 10.41 10.62 918,909 +0.18(+1.77%)
Jun 27, 2016 10.89 10.92 10.39 10.43 885,732 -0.54(-4.90%)
Jun 24, 2016 11.16 11.19 10.79 10.97 794,983 -0.38(-3.38%)
Jun 23, 2016 11.40 11.47 11.27 11.35 453,278 +0.11(+0.96%)
Jun 22, 2016 11.29 11.38 11.15 11.25 461,188 +0.02(+0.14%)
Jun 21, 2016 11.30 11.35 11.15 11.23 591,601 -0.07(-0.61%)
Jun 20, 2016 11.52 11.64 11.14 11.30 582,345 -0.05(-0.47%)
Jun 17, 2016 11.34 11.70 11.29 11.35 2,509,311 +0.04(+0.34%)
Jun 16, 2016 11.19 11.40 11.13 11.32 484,395 +0.08(+0.68%)
Jun 15, 2016 11.28 11.46 11.15 11.24 725,023 -0.04(-0.34%)
Jun 14, 2016 11.54 11.65 11.22 11.28 736,367 -0.29(-2.52%)
Jun 13, 2016 11.80 11.90 11.55 11.57 586,804 -0.18(-1.57%)
Jun 10, 2016 11.64 11.83 11.62 11.75 620,551 -0.05(-0.39%)
Jun 09, 2016 11.72 11.85 11.55 11.80 560,673 +0.08(+0.66%)
Jun 08, 2016 11.79 11.85 11.68 11.72 482,485 -0.02(-0.20%)
Jun 07, 2016 11.68 11.83 11.67 11.75 471,544 +0.10(+0.86%)
Jun 06, 2016 11.70 11.80 11.62 11.65 593,714 -0.05(-0.46%)
Jun 03, 2016 11.41 11.70 11.39 11.70 697,289 +0.26(+2.28%)
Jun 02, 2016 11.47 11.52 11.36 11.44 416,424 -0.03(-0.27%)
Jun 01, 2016 11.45 11.56 11.29 11.47 866,434 -0.05(-0.40%)
May 31, 2016 11.52 11.63 11.35 11.52 1,936,436 +0.03(+0.27%)
May 27, 2016 11.35 11.48 11.48 11.48 737,018 +0.14(+1.22%)
May 26, 2016 11.33 11.40 11.15 11.35 1,076,674 +0.05(+0.41%)
May 25, 2016 11.33 11.40 11.27 11.30 1,395,296 +0.00(+0.00%)
May 24, 2016 11.10 11.35 11.07 11.30 8,427,678 -1.14(-9.20%)
May 23, 2016 12.77 12.78 12.41 12.45 567,078 -0.43(-3.34%)
May 20, 2016 12.99 13.05 12.81 12.88 251,298 -0.08(-0.59%)
May 19, 2016 12.35 12.97 12.35 12.95 637,846 +0.59(+4.79%)
May 18, 2016 12.56 12.62 12.31 12.36 228,608 -0.22(-1.71%)
May 17, 2016 12.40 12.74 12.37 12.58 245,511 +0.14(+1.11%)
May 16, 2016 12.35 12.45 12.27 12.44 295,036 +0.12(+1.00%)
May 13, 2016 12.14 12.48 12.12 12.31 280,789 +0.14(+1.14%)
May 12, 2016 12.51 12.55 12.15 12.18 247,786 -0.23(-1.86%)
May 11, 2016 12.43 12.56 12.18 12.41 239,389 -0.07(-0.55%)
May 10, 2016 12.33 12.49 12.18 12.48 298,834 +0.15(+1.25%)
May 09, 2016 12.46 12.51 12.14 12.32 376,124 -0.16(-1.29%)
May 06, 2016 12.29 12.51 12.22 12.48 162,975 +0.12(+0.93%)
May 05, 2016 12.54 12.61 12.22 12.37 337,991 -0.12(-0.98%)
May 04, 2016 12.61 12.71 12.45 12.49 547,048 -0.18(-1.39%)
May 03, 2016 12.69 12.86 12.46 12.67 527,558 -0.17(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.