Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.26 13.44 12.62 13.36 419,831 +0.30(+2.33%)
Apr 29, 2013 13.08 13.39 12.86 13.06 269,794 +0.04(+0.33%)
Apr 26, 2013 13.05 13.40 12.73 13.01 482,580 +0.28(+2.20%)
Apr 25, 2013 12.73 12.85 12.67 12.73 189,841 +0.09(+0.72%)
Apr 24, 2013 12.51 12.80 12.48 12.64 153,864 +0.16(+1.27%)
Apr 23, 2013 12.47 12.61 12.33 12.48 108,784 +0.13(+1.08%)
Apr 22, 2013 12.44 12.45 12.19 12.35 89,470 -0.09(-0.73%)
Apr 19, 2013 12.27 12.48 12.17 12.44 126,192 +0.17(+1.39%)
Apr 18, 2013 12.53 12.53 12.06 12.27 232,636 -0.23(-1.85%)
Apr 17, 2013 12.76 12.83 12.38 12.50 152,394 -0.29(-2.29%)
Apr 16, 2013 12.62 12.88 12.61 12.80 236,545 +0.33(+2.64%)
Apr 15, 2013 12.81 12.86 12.19 12.47 286,851 -0.42(-3.26%)
Apr 12, 2013 12.77 12.98 12.77 12.89 120,055 +0.04(+0.28%)
Apr 11, 2013 12.77 13.01 12.71 12.85 236,977 +0.07(+0.52%)
Apr 10, 2013 12.80 12.80 12.68 12.78 209,276 +0.05(+0.38%)
Apr 09, 2013 12.42 12.92 12.40 12.73 609,652 +0.36(+2.91%)
Apr 08, 2013 12.37 12.48 12.33 12.38 194,819 -0.01(-0.05%)
Apr 05, 2013 12.08 12.43 12.03 12.38 164,104 +0.19(+1.60%)
Apr 04, 2013 12.31 12.33 12.16 12.19 309,324 -0.15(-1.19%)
Apr 03, 2013 12.48 12.49 12.21 12.33 283,764 -0.11(-0.88%)
Apr 02, 2013 12.37 12.61 12.35 12.44 272,500 +0.12(+0.99%)
Apr 01, 2013 12.20 12.34 12.18 12.32 227,876 +0.10(+0.85%)
Mar 28, 2013 12.31 12.33 12.14 12.22 91,648 -0.04(-0.30%)
Mar 27, 2013 12.27 12.29 12.11 12.25 92,422 -0.01(-0.10%)
Mar 26, 2013 12.29 12.34 12.25 12.27 171,281 +0.07(+0.60%)
Mar 25, 2013 12.22 12.34 12.11 12.19 148,181 +0.05(+0.45%)
Mar 22, 2013 12.11 12.37 12.11 12.14 177,419 +0.04(+0.30%)
Mar 21, 2013 11.95 12.18 11.92 12.10 144,788 +0.01(+0.10%)
Mar 20, 2013 12.16 12.16 11.98 12.09 76,531 -0.01(-0.10%)
Mar 19, 2013 12.19 12.25 11.97 12.10 192,150 -0.04(-0.30%)
Mar 18, 2013 12.13 12.22 12.02 12.14 167,660 -0.01(-0.05%)
Mar 15, 2013 12.16 12.29 12.13 12.14 356,245 -0.07(-0.60%)
Mar 14, 2013 12.31 12.37 12.17 12.22 165,850 -0.07(-0.55%)
Mar 13, 2013 12.22 12.34 12.09 12.28 235,035 +0.04(+0.35%)
Mar 12, 2013 12.28 12.30 12.20 12.24 261,212 +0.01(+0.05%)
Mar 11, 2013 12.28 12.30 12.16 12.23 336,197 +0.08(+0.65%)
Mar 08, 2013 12.19 12.44 12.03 12.16 439,350 -0.03(-0.25%)
Mar 07, 2013 12.28 12.36 12.06 12.19 263,011 -0.09(-0.74%)
Mar 06, 2013 12.47 12.77 12.20 12.28 709,455 +0.29(+2.39%)
Mar 05, 2013 11.92 12.06 11.84 11.99 256,271 +0.16(+1.39%)
Mar 04, 2013 11.69 11.85 11.66 11.83 117,050 +0.07(+0.57%)
Mar 01, 2013 11.75 11.80 11.49 11.76 196,788 +0.00(+0.00%)
Feb 28, 2013 11.79 11.97 11.69 11.76 171,057 -0.01(-0.05%)
Feb 27, 2013 11.90 11.92 11.73 11.77 147,327 -0.09(-0.72%)
Feb 26, 2013 11.92 11.92 11.73 11.85 166,419 +0.07(+0.62%)
Feb 22, 2013 11.66 11.78 11.60 11.78 128,360 +0.22(+1.90%)
Feb 21, 2013 11.95 11.95 11.50 11.56 305,133 -0.43(-3.56%)
Feb 20, 2013 12.19 12.20 11.96 11.99 218,853 -0.17(-1.40%)
Feb 19, 2013 12.10 12.17 12.03 12.16 244,029 +0.08(+0.66%)
Feb 15, 2013 12.19 12.19 12.00 12.08 170,230 -0.03(-0.25%)
Feb 14, 2013 12.08 12.19 12.00 12.11 283,314 +0.10(+0.81%)
Feb 13, 2013 11.74 12.09 11.74 12.01 631,653 +0.46(+3.96%)
Feb 12, 2013 11.79 11.79 11.35 11.55 369,903 -0.29(-2.44%)
Feb 11, 2013 11.91 11.96 11.75 11.84 321,727 -0.17(-1.45%)
Feb 08, 2013 12.09 12.09 11.94 12.02 137,620 -0.02(-0.15%)
Feb 07, 2013 12.12 12.12 11.94 12.03 219,634 -0.05(-0.40%)
Feb 06, 2013 11.94 12.09 11.91 12.08 229,585 +0.17(+1.41%)
Feb 04, 2013 11.84 12.01 11.64 11.91 343,606 +0.03(+0.25%)
Feb 01, 2013 11.32 11.91 11.27 11.88 484,657 +0.61(+5.39%)
Jan 31, 2013 11.28 11.31 11.13 11.28 81,083 +0.05(+0.43%)
Jan 30, 2013 11.28 11.31 11.13 11.23 144,381 -0.07(-0.59%)
Jan 29, 2013 11.35 11.37 11.22 11.29 200,637 -0.02(-0.21%)
Jan 28, 2013 11.11 11.32 11.05 11.32 141,549 +0.19(+1.68%)
Jan 25, 2013 11.07 11.13 10.99 11.13 175,025 +0.11(+1.04%)
Jan 24, 2013 11.05 11.05 10.93 11.02 154,144 -0.01(-0.11%)
Jan 23, 2013 10.99 11.06 10.83 11.03 175,502 +0.05(+0.49%)
Jan 22, 2013 10.83 10.99 10.79 10.97 172,385 +0.23(+2.19%)
Jan 18, 2013 10.80 10.80 10.66 10.74 108,279 +0.04(+0.34%)
Jan 17, 2013 10.70 10.73 10.58 10.70 74,771 +0.09(+0.85%)
Jan 16, 2013 10.67 10.67 10.50 10.61 74,081 +0.01(+0.11%)
Jan 15, 2013 10.69 10.69 10.47 10.60 122,024 -0.08(-0.79%)
Jan 14, 2013 10.82 10.87 10.63 10.69 196,291 -0.16(-1.44%)
Jan 11, 2013 10.66 10.87 10.57 10.84 329,253 +0.19(+1.75%)
Jan 10, 2013 10.71 10.71 10.55 10.66 56,832 -0.01(-0.11%)
Jan 09, 2013 10.71 10.71 10.50 10.67 104,471 -0.01(-0.06%)
Jan 08, 2013 10.64 10.71 10.55 10.67 91,527 +0.07(+0.62%)
Jan 07, 2013 10.74 10.74 10.46 10.61 224,609 -0.08(-0.79%)
Jan 04, 2013 10.46 10.70 10.39 10.69 192,488 +0.30(+2.89%)
Jan 03, 2013 10.24 10.43 10.16 10.39 299,995 +0.16(+1.53%)
Jan 02, 2013 10.01 10.26 9.645 10.23 341,143 +0.59(+6.11%)
Dec 31, 2012 9.675 9.747 9.476 9.645 209,469 -0.04(-0.37%)
Dec 28, 2012 9.777 9.777 9.627 9.681 117,008 -0.10(-0.98%)
Dec 27, 2012 9.783 9.825 9.627 9.777 143,803 -0.02(-0.25%)
Dec 26, 2012 10.08 10.10 9.735 9.801 181,057 -0.23(-2.28%)
Dec 24, 2012 10.03 10.07 9.904 10.03 63,188 -0.02(-0.18%)
Dec 21, 2012 9.946 10.08 9.855 10.05 133,987 +0.00(+0.00%)
Dec 20, 2012 10.10 10.14 9.940 10.05 176,885 -0.08(-0.77%)
Dec 19, 2012 10.16 10.16 10.05 10.13 173,701 -0.03(-0.30%)
Dec 18, 2012 9.958 10.21 9.874 10.16 203,599 +0.20(+1.99%)
Dec 17, 2012 10.09 10.11 9.867 9.958 128,361 -0.14(-1.43%)
Dec 14, 2012 10.01 10.14 9.988 10.10 170,482 +0.02(+0.18%)
Dec 13, 2012 10.02 10.10 9.913 10.08 210,091 +0.02(+0.24%)
Dec 12, 2012 9.976 10.15 9.898 10.06 190,067 +0.08(+0.84%)
Dec 11, 2012 9.958 9.988 9.831 9.976 296,737 +0.05(+0.48%)
Dec 10, 2012 9.789 9.976 9.753 9.928 147,843 +0.09(+0.92%)
Dec 07, 2012 9.946 9.946 9.639 9.837 144,424 -0.14(-1.45%)
Dec 06, 2012 9.988 10.04 9.813 9.982 91,956 -0.03(-0.30%)
Dec 05, 2012 9.964 10.06 9.785 10.01 177,769 +0.01(+0.12%)
Dec 04, 2012 10.01 10.08 9.783 10.000 167,049 +0.09(+0.91%)
Nov 30, 2012 9.326 10.01 9.242 9.910 425,419 +0.54(+5.71%)
Nov 29, 2012 9.422 9.525 9.344 9.374 120,491 -0.08(-0.83%)
Nov 28, 2012 9.494 9.494 9.338 9.452 94,414 -0.06(-0.63%)
Nov 27, 2012 9.573 9.597 9.482 9.512 88,579 +0.00(+0.00%)
Nov 26, 2012 9.519 9.627 9.416 9.512 143,615 +0.01(+0.06%)
Nov 23, 2012 9.302 9.543 9.242 9.506 81,553 +0.20(+2.13%)
Nov 21, 2012 9.284 9.368 9.194 9.308 159,860 +0.01(+0.13%)
Nov 20, 2012 9.200 9.314 9.055 9.296 353,603 +0.16(+1.71%)
Nov 19, 2012 9.200 9.212 9.049 9.139 204,480 -0.06(-0.65%)
Nov 16, 2012 9.019 9.206 8.935 9.200 334,267 +0.15(+1.66%)
Nov 15, 2012 9.206 9.278 8.863 9.049 377,259 -0.25(-2.72%)
Nov 14, 2012 9.464 9.537 9.025 9.302 520,397 -0.16(-1.65%)
Nov 13, 2012 9.597 9.627 9.236 9.458 242,640 -0.19(-1.93%)
Nov 12, 2012 9.663 9.687 9.512 9.645 80,501 -0.01(-0.12%)
Nov 09, 2012 9.765 9.777 9.603 9.657 131,648 -0.12(-1.23%)
Nov 08, 2012 9.783 9.940 9.693 9.777 186,018 -0.13(-1.34%)
Nov 07, 2012 9.933 9.933 9.661 9.910 222,241 -0.08(-0.77%)
Nov 06, 2012 10.05 10.13 9.987 9.987 103,787 -0.08(-0.77%)
Nov 05, 2012 10.19 10.19 9.993 10.06 66,988 -0.08(-0.76%)
Nov 02, 2012 9.809 10.19 9.696 10.14 372,847 +0.34(+3.45%)
Nov 01, 2012 9.471 9.868 9.453 9.803 308,842 +0.40(+4.22%)
Oct 31, 2012 9.370 9.542 9.270 9.406 83,633 +0.03(+0.32%)
Oct 26, 2012 9.388 9.376 9.376 9.376 169,399 -0.02(-0.19%)
Oct 25, 2012 9.447 9.447 9.305 9.394 125,388 +0.05(+0.51%)
Oct 24, 2012 9.441 9.594 9.317 9.347 130,635 -0.25(-2.59%)
Oct 23, 2012 9.483 9.595 9.394 9.595 110,742 -0.02(-0.25%)
Oct 19, 2012 9.708 9.708 9.578 9.619 92,351 -0.05(-0.55%)
Oct 18, 2012 9.690 9.773 9.609 9.673 128,463 +0.01(+0.12%)
Oct 17, 2012 9.637 9.690 9.591 9.661 91,943 +0.04(+0.43%)
Oct 16, 2012 9.595 9.625 9.536 9.619 87,961 +0.08(+0.81%)
Oct 15, 2012 9.590 9.619 9.507 9.542 73,650 +0.01(+0.06%)
Oct 12, 2012 9.572 9.693 9.507 9.536 57,955 -0.04(-0.37%)
Oct 11, 2012 9.590 9.684 9.566 9.572 108,726 -0.02(-0.19%)
Oct 10, 2012 9.601 9.631 9.376 9.590 139,113 +0.01(+0.12%)
Oct 09, 2012 9.601 9.636 9.483 9.578 149,981 +0.07(+0.75%)
Oct 08, 2012 9.530 9.690 9.483 9.507 102,451 +0.02(+0.19%)
Oct 05, 2012 9.453 9.667 9.406 9.489 251,842 +0.04(+0.44%)
Oct 04, 2012 9.471 9.471 9.305 9.447 159,377 +0.09(+1.01%)
Oct 03, 2012 9.352 9.424 9.281 9.352 103,389 -0.02(-0.19%)
Oct 02, 2012 9.370 9.418 9.270 9.370 123,697 +0.06(+0.64%)
Oct 01, 2012 9.364 9.435 9.264 9.311 157,319 -0.04(-0.44%)
Sep 28, 2012 9.424 9.453 9.261 9.352 107,498 -0.07(-0.75%)
Sep 27, 2012 9.329 9.483 9.308 9.424 136,166 +0.13(+1.40%)
Sep 26, 2012 9.358 9.471 9.234 9.293 276,930 -0.08(-0.89%)
Sep 25, 2012 9.418 9.524 9.323 9.376 288,692 -0.04(-0.44%)
Sep 24, 2012 9.631 9.738 9.335 9.418 408,324 -0.23(-2.40%)
Sep 21, 2012 10.05 10.05 9.643 9.649 324,431 -0.28(-2.86%)
Sep 20, 2012 9.916 10.02 9.809 9.933 145,216 -0.03(-0.30%)
Sep 19, 2012 9.987 10.08 9.898 9.963 116,211 +0.01(+0.06%)
Sep 18, 2012 9.933 9.992 9.815 9.957 122,308 +0.02(+0.24%)
Sep 17, 2012 9.880 9.987 9.756 9.933 177,969 +0.07(+0.66%)
Sep 14, 2012 9.862 10.04 9.838 9.868 158,704 +0.00(+0.00%)
Sep 13, 2012 9.761 9.874 9.655 9.868 295,412 +0.04(+0.42%)
Sep 12, 2012 9.827 9.898 9.750 9.827 140,070 -0.07(-0.66%)
Sep 11, 2012 9.945 10.01 9.803 9.892 200,266 +0.09(+0.97%)
Sep 10, 2012 9.667 10.00 9.667 9.797 290,294 +0.11(+1.10%)
Sep 07, 2012 9.761 9.761 9.554 9.690 210,720 -0.11(-1.15%)
Sep 06, 2012 10.05 10.05 9.601 9.803 318,954 -0.08(-0.78%)
Sep 05, 2012 9.667 9.880 9.542 9.880 323,813 +0.18(+1.89%)
Sep 04, 2012 9.370 9.720 9.335 9.696 284,055 +0.29(+3.09%)
Aug 31, 2012 9.370 9.483 9.317 9.406 157,170 +0.08(+0.89%)
Aug 30, 2012 9.530 9.553 9.258 9.323 247,347 -0.21(-2.24%)
Aug 29, 2012 9.566 9.673 9.483 9.536 223,790 -0.06(-0.62%)
Aug 27, 2012 9.483 9.719 9.483 9.595 145,844 +0.11(+1.19%)
Aug 24, 2012 9.578 9.578 9.459 9.483 97,458 -0.06(-0.62%)
Aug 23, 2012 9.459 9.601 9.459 9.542 153,690 +0.09(+0.94%)
Aug 22, 2012 9.631 9.631 9.424 9.453 329,383 -0.17(-1.79%)
Aug 21, 2012 9.637 9.714 9.595 9.625 193,006 -0.02(-0.25%)
Aug 20, 2012 9.833 9.833 9.536 9.649 246,537 -0.19(-1.93%)
Aug 17, 2012 10.10 10.10 9.750 9.838 220,009 -0.28(-2.81%)
Aug 16, 2012 10.32 10.34 10.08 10.12 234,568 -0.18(-1.78%)
Aug 15, 2012 10.27 10.35 10.01 10.31 343,347 +0.04(+0.40%)
Aug 14, 2012 10.02 10.37 9.927 10.27 380,459 +0.26(+2.61%)
Aug 13, 2012 9.856 10.02 9.785 10.00 210,396 +0.17(+1.69%)
Aug 10, 2012 9.809 9.868 9.623 9.838 152,168 +0.09(+0.91%)
Aug 09, 2012 9.708 9.892 9.536 9.750 228,376 +0.09(+0.92%)
Aug 08, 2012 9.777 9.888 9.568 9.661 162,601 -0.08(-0.78%)
Aug 07, 2012 9.777 9.853 9.632 9.737 190,935 +0.06(+0.60%)
Aug 06, 2012 9.626 9.772 9.357 9.678 288,735 +0.27(+2.85%)
Aug 03, 2012 9.345 9.515 9.217 9.410 329,799 +0.19(+2.03%)
Aug 02, 2012 9.100 9.386 9.048 9.223 329,648 +0.13(+1.41%)
Aug 01, 2012 9.059 9.369 9.042 9.094 397,800 +0.05(+0.58%)
Jul 31, 2012 9.019 9.223 9.001 9.042 252,011 +0.07(+0.78%)
Jul 30, 2012 8.855 9.001 8.843 8.972 278,191 +0.12(+1.39%)
Jul 27, 2012 8.803 8.954 8.692 8.849 218,795 +0.07(+0.80%)
Jul 26, 2012 8.779 8.867 8.534 8.779 240,919 +0.05(+0.60%)
Jul 25, 2012 8.762 8.762 8.464 8.727 446,583 -0.06(-0.73%)
Jul 24, 2012 8.861 8.861 8.668 8.791 235,700 -0.08(-0.86%)
Jul 23, 2012 8.832 8.896 8.727 8.867 370,882 -0.03(-0.33%)
Jul 20, 2012 8.949 9.030 8.873 8.896 164,124 -0.06(-0.72%)
Jul 19, 2012 9.054 9.065 8.873 8.960 225,159 -0.05(-0.58%)
Jul 18, 2012 8.972 9.167 8.878 9.013 350,800 +0.08(+0.92%)
Jul 17, 2012 8.878 9.153 8.826 8.931 401,088 +0.07(+0.79%)
Jul 16, 2012 9.200 9.200 8.785 8.861 426,541 -0.37(-3.98%)
Jul 13, 2012 9.211 9.264 8.989 9.229 371,310 +0.02(+0.25%)
Jul 12, 2012 9.229 9.252 9.059 9.205 217,219 -0.09(-1.00%)
Jul 11, 2012 9.521 9.561 9.200 9.299 314,610 -0.20(-2.15%)
Jul 10, 2012 9.847 9.923 9.345 9.503 274,152 -0.27(-2.81%)
Jul 09, 2012 10.01 10.05 9.667 9.777 276,036 -0.28(-2.79%)
Jul 06, 2012 10.06 10.13 9.918 10.06 184,817 +0.01(+0.06%)
Jul 05, 2012 10.34 10.34 10.02 10.05 286,782 -0.27(-2.60%)
Jul 03, 2012 10.24 10.51 10.20 10.32 271,104 +0.09(+0.91%)
Jul 02, 2012 10.09 10.27 9.993 10.23 281,054 +0.10(+0.98%)
Jun 29, 2012 10.46 10.50 10.07 10.13 292,734 -0.17(-1.64%)
Jun 28, 2012 10.20 10.31 10.08 10.30 177,800 -0.02(-0.17%)
Jun 27, 2012 10.41 10.44 10.22 10.31 250,572 -0.01(-0.11%)
Jun 26, 2012 10.27 10.42 10.20 10.33 299,847 +0.05(+0.51%)
Jun 25, 2012 10.21 10.39 10.13 10.27 323,467 +0.07(+0.69%)
Jun 22, 2012 10.04 10.33 9.923 10.20 437,928 +0.26(+2.58%)
Jun 21, 2012 10.01 10.06 9.667 9.947 248,045 -0.02(-0.23%)
Jun 20, 2012 9.818 10.06 9.818 9.970 229,129 +0.13(+1.37%)
Jun 19, 2012 9.410 10.05 9.398 9.836 418,707 +0.43(+4.59%)
Jun 18, 2012 9.229 9.451 9.229 9.404 229,970 +0.15(+1.58%)
Jun 15, 2012 9.340 9.363 9.200 9.258 165,666 +0.04(+0.38%)
Jun 14, 2012 9.229 9.328 8.989 9.223 333,945 +0.01(+0.13%)
Jun 13, 2012 9.451 9.462 9.129 9.211 203,593 -0.27(-2.89%)
Jun 12, 2012 9.783 9.783 9.369 9.486 297,841 -0.16(-1.63%)
Jun 11, 2012 9.632 9.801 9.544 9.643 288,124 +0.09(+0.92%)
Jun 08, 2012 9.299 9.573 9.235 9.556 200,576 +0.23(+2.44%)
Jun 07, 2012 9.363 9.556 9.287 9.328 194,333 +0.05(+0.50%)
Jun 06, 2012 9.147 9.386 9.141 9.281 221,841 +0.17(+1.86%)
Jun 05, 2012 9.030 9.334 9.030 9.112 404,193 -0.01(-0.13%)
Jun 04, 2012 9.316 9.427 8.937 9.124 567,609 -0.15(-1.57%)
Jun 01, 2012 9.305 9.737 9.223 9.270 273,572 -0.21(-2.22%)
May 31, 2012 9.410 9.591 9.223 9.480 166,851 +0.11(+1.12%)
May 30, 2012 9.497 9.585 9.345 9.375 134,907 -0.28(-2.90%)
May 29, 2012 9.888 10.17 9.404 9.655 369,007 -0.03(-0.30%)
May 25, 2012 9.626 9.894 9.561 9.684 187,486 +0.08(+0.85%)
May 24, 2012 9.378 9.632 9.340 9.602 225,046 +0.29(+3.13%)
May 23, 2012 9.098 9.339 8.874 9.310 272,216 +0.14(+1.57%)
May 22, 2012 9.253 9.437 9.063 9.167 228,059 -0.03(-0.31%)
May 21, 2012 8.690 9.321 8.627 9.195 365,368 +0.27(+3.03%)
May 18, 2012 8.621 9.173 8.161 8.925 1,211,235 +0.24(+2.78%)
May 17, 2012 9.736 9.770 8.621 8.684 627,767 -0.76(-8.03%)
May 16, 2012 9.563 9.687 9.333 9.443 249,099 -0.12(-1.26%)
May 15, 2012 9.684 9.741 9.276 9.563 446,539 -0.15(-1.54%)
May 14, 2012 9.862 10.02 9.655 9.713 192,252 -0.32(-3.15%)
May 11, 2012 9.989 10.14 9.927 10.03 211,351 -0.03(-0.29%)
May 10, 2012 9.977 10.12 9.822 10.06 263,081 +0.13(+1.33%)
May 09, 2012 9.925 10.05 9.719 9.925 392,525 -0.09(-0.86%)
May 08, 2012 9.966 10.12 9.702 10.01 337,796 -0.03(-0.34%)
May 07, 2012 9.879 10.08 9.770 10.05 333,794 +0.14(+1.39%)
May 04, 2012 9.845 9.925 9.523 9.908 337,093 +0.06(+0.58%)
May 03, 2012 10.24 10.24 9.655 9.851 285,391 -0.33(-3.22%)
May 02, 2012 10.04 10.27 9.960 10.18 402,121 +0.16(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.