Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.39 11.39 11.39 118 +0.00(+0.00%)
Apr 29, 2021 11.95 11.95 11.39 11.39 1,988 -0.21(-1.81%)
Apr 28, 2021 11.60 11.60 11.60 11.60 467 -0.02(-0.17%)
Apr 27, 2021 11.62 11.62 11.62 19 +0.00(+0.00%)
Apr 26, 2021 12.49 12.49 11.62 11.62 384 -0.69(-5.61%)
Apr 23, 2021 12.31 12.31 12.31 12.31 200 +0.76(+6.62%)
Apr 22, 2021 11.55 11.55 11.55 7 +0.00(+0.00%)
Apr 21, 2021 11.55 11.55 11.55 11.55 68 +0.00(+0.00%)
Apr 20, 2021 11.15 11.55 11.15 11.55 622 +0.10(+0.84%)
Apr 19, 2021 11.45 11.45 11.45 11.45 380 -0.66(-5.45%)
Apr 16, 2021 12.11 12.11 12.11 12.11 200 -0.84(-6.49%)
Apr 15, 2021 12.95 12.95 12.95 12.95 239 +0.00(+0.00%)
Apr 14, 2021 12.95 12.95 329 +0.00(+0.00%)
Apr 13, 2021 12.95 12.95 12.95 12.95 649 +0.02(+0.15%)
Apr 12, 2021 12.95 12.95 12.90 12.93 1,182 -0.23(-1.75%)
Apr 09, 2021 13.16 13.16 13.16 13.16 800 +0.66(+5.28%)
Apr 08, 2021 12.50 12.50 12.50 12.50 259 -0.83(-6.23%)
Apr 07, 2021 13.60 13.60 12.77 13.33 409 +0.08(+0.61%)
Apr 06, 2021 13.25 13.25 83 +0.00(+0.00%)
Apr 05, 2021 13.25 13.25 13.25 13.25 227 +0.55(+4.33%)
Apr 01, 2021 13.28 13.52 12.50 12.70 1,200 -0.25(-1.93%)
Mar 31, 2021 13.35 13.92 12.95 12.95 695 -0.21(-1.61%)
Mar 30, 2021 13.94 13.94 13.16 13.16 533 -0.25(-1.89%)
Mar 29, 2021 13.41 13.41 13.41 13.41 545 -0.48(-3.42%)
Mar 26, 2021 13.89 13.89 13.89 13.89 200 +0.36(+2.66%)
Mar 25, 2021 13.32 14.00 13.32 13.53 1,086 -0.15(-1.10%)
Mar 24, 2021 14.59 14.59 13.68 13.68 2,975 -0.32(-2.29%)
Mar 23, 2021 12.70 14.00 12.70 14.00 2,103 +1.19(+9.29%)
Mar 22, 2021 11.97 12.81 11.97 12.81 1,235 -0.15(-1.16%)
Mar 19, 2021 12.54 12.96 12.03 12.96 4,200 +1.24(+10.58%)
Mar 18, 2021 11.50 11.72 11.50 11.72 547 +0.39(+3.44%)
Mar 17, 2021 10.92 11.33 10.52 11.33 2,243 +0.85(+8.11%)
Mar 16, 2021 10.48 10.48 10.48 10.48 271 -0.15(-1.41%)
Mar 15, 2021 10.75 10.75 10.63 10.63 721 +0.01(+0.09%)
Mar 12, 2021 10.62 10.62 10.62 10.62 400 -0.00(-0.02%)
Mar 11, 2021 10.62 10.62 10.62 10.62 415 +0.26(+2.53%)
Mar 10, 2021 10.94 10.99 10.36 10.36 1,264 +0.04(+0.39%)
Mar 09, 2021 10.32 10.32 10.32 10.32 642 -0.10(-0.96%)
Mar 08, 2021 11.01 11.01 10.42 10.42 878 -0.48(-4.40%)
Mar 05, 2021 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Mar 04, 2021 10.70 10.90 10.60 10.90 3,214 +0.05(+0.43%)
Mar 03, 2021 11.01 11.01 10.85 10.85 1,071 +0.08(+0.77%)
Mar 02, 2021 11.02 11.25 10.62 10.77 2,747 -0.68(-5.92%)
Mar 01, 2021 11.45 11.45 11.45 11.45 188 +0.00(+0.00%)
Feb 26, 2021 11.17 11.45 11.17 11.45 600 +0.28(+2.53%)
Feb 25, 2021 11.17 11.17 11.17 11.17 1 +0.00(+0.00%)
Feb 24, 2021 11.31 11.31 11.07 11.17 1,515 -0.08(-0.75%)
Feb 23, 2021 11.74 11.74 11.12 11.25 2,904 -0.50(-4.23%)
Feb 22, 2021 11.75 11.75 11.75 11.75 145 +0.00(+0.00%)
Feb 19, 2021 11.00 11.75 11.00 11.75 1,500 +0.76(+6.89%)
Feb 18, 2021 10.99 10.99 10.99 10.99 160 +0.00(+0.00%)
Feb 17, 2021 10.99 10.99 10.99 10.99 199 +0.00(+0.00%)
Feb 16, 2021 10.99 10.99 10.99 10.99 528 -0.01(-0.10%)
Feb 12, 2021 11.05 11.05 11.00 11.00 300 -0.30(-2.64%)
Feb 11, 2021 11.70 11.70 11.00 11.30 2,191 -0.33(-2.85%)
Feb 10, 2021 11.31 11.63 11.31 11.63 1,347 +0.40(+3.52%)
Feb 09, 2021 11.01 11.40 11.01 11.23 1,714 +0.29(+2.70%)
Feb 08, 2021 10.94 10.94 10.94 10.94 254 +0.00(+0.00%)
Feb 05, 2021 11.00 11.00 10.94 10.94 500 +0.04(+0.39%)
Feb 04, 2021 10.59 10.90 10.59 10.90 1,137 +0.43(+4.08%)
Feb 03, 2021 10.41 10.47 10.41 10.47 611 +0.11(+1.02%)
Feb 02, 2021 10.36 10.36 10.36 10.36 145 +0.00(+0.00%)
Feb 01, 2021 10.36 10.36 10.36 10.36 2 +0.00(+0.00%)
Jan 29, 2021 10.36 10.36 10.36 10.36 100 +0.00(+0.00%)
Jan 28, 2021 10.55 10.60 10.36 10.36 2,764 -0.62(-5.61%)
Jan 27, 2021 10.29 10.98 10.29 10.98 394 -0.01(-0.09%)
Jan 26, 2021 10.71 10.99 10.67 10.99 1,075 +0.29(+2.71%)
Jan 25, 2021 10.50 10.70 10.50 10.70 746 +0.00(+0.00%)
Jan 22, 2021 10.31 10.80 10.31 10.70 1,800 +0.60(+5.94%)
Jan 21, 2021 10.10 10.10 10.10 10.10 221 +0.20(+2.02%)
Jan 20, 2021 9.950 10.09 9.900 9.900 952 +0.10(+1.02%)
Jan 19, 2021 9.550 10.05 9.381 9.800 6,980 +0.85(+9.44%)
Jan 15, 2021 8.940 9.190 8.940 8.955 1,400 -0.05(-0.50%)
Jan 14, 2021 9.010 9.140 9.000 9.000 3,087 -0.11(-1.21%)
Jan 13, 2021 9.110 9.110 9.070 9.110 1,517 -0.01(-0.07%)
Jan 12, 2021 9.230 9.230 9.075 9.116 863 +0.37(+4.19%)
Jan 11, 2021 8.750 8.750 8.750 8.750 144 +0.09(+1.04%)
Jan 08, 2021 8.760 8.760 8.660 8.660 800 -0.44(-4.84%)
Jan 07, 2021 9.100 9.100 9.100 9.100 81 +0.00(+0.00%)
Jan 06, 2021 9.270 9.600 9.100 9.100 3,635 +0.04(+0.44%)
Jan 05, 2021 9.060 9.060 9.060 9.060 3 +0.00(+0.00%)
Jan 04, 2021 9.074 9.074 9.060 9.060 575 -0.45(-4.78%)
Dec 31, 2020 9.515 9.515 9.515 231 +0.46(+5.14%)
Dec 30, 2020 9.050 9.050 9.050 9.050 231 -0.16(-1.69%)
Dec 29, 2020 9.206 9.206 9.206 9.206 1 +0.00(+0.00%)
Dec 28, 2020 9.206 9.206 9.206 9.206 144 +0.00(+0.00%)
Dec 24, 2020 9.206 9.206 9.206 9.206 100 +0.35(+3.91%)
Dec 23, 2020 9.000 9.000 8.860 8.860 593 +0.26(+3.02%)
Dec 22, 2020 8.600 8.600 8.600 8.600 57 +0.00(+0.00%)
Dec 21, 2020 8.980 9.000 8.500 8.600 8,657 -0.45(-4.97%)
Dec 18, 2020 9.970 9.970 9.050 9.050 600 -0.81(-8.20%)
Dec 17, 2020 9.990 9.990 9.858 9.858 217 -0.06(-0.62%)
Dec 16, 2020 9.920 9.920 9.920 9.920 146 +0.00(+0.00%)
Dec 15, 2020 9.920 9.920 9.920 9.920 5 +0.00(+0.00%)
Dec 14, 2020 9.900 9.920 9.900 9.920 439 +0.53(+5.64%)
Dec 11, 2020 9.390 9.390 9.390 9.390 800 +0.14(+1.51%)
Dec 10, 2020 9.570 9.570 9.199 9.250 3,820 +0.00(+0.00%)
Dec 09, 2020 9.413 9.413 9.074 9.250 6,998 +0.35(+3.93%)
Dec 08, 2020 8.900 8.900 8.900 8.900 117 +0.00(+0.00%)
Dec 07, 2020 8.900 8.900 8.900 8.900 107 +0.00(+0.00%)
Dec 04, 2020 8.900 8.900 8.900 8.900 200 -0.64(-6.71%)
Dec 03, 2020 9.250 9.540 9.250 9.540 843 +0.24(+2.62%)
Dec 02, 2020 9.384 9.384 9.250 9.296 754 +0.05(+0.50%)
Dec 01, 2020 9.250 9.250 9.250 9.250 65 +0.00(+0.00%)
Nov 30, 2020 9.250 9.250 9.250 9.250 30 +0.00(+0.00%)
Nov 27, 2020 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Nov 25, 2020 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Nov 24, 2020 9.250 9.250 9.250 9.250 23 +0.00(+0.00%)
Nov 23, 2020 9.260 9.290 9.250 9.250 8,637 -0.15(-1.62%)
Nov 20, 2020 8.700 9.403 8.700 9.403 2,800 +0.24(+2.65%)
Nov 19, 2020 9.150 9.190 9.150 9.160 2,643 -0.04(-0.44%)
Nov 18, 2020 9.415 9.415 8.840 9.200 2,575 -0.29(-3.05%)
Nov 17, 2020 9.490 9.490 9.490 9.490 40 +0.00(+0.00%)
Nov 16, 2020 9.490 9.490 9.490 9.490 44 +0.00(+0.00%)
Nov 13, 2020 9.490 9.490 9.490 9.490 100 +0.00(+0.00%)
Nov 12, 2020 9.490 9.490 9.490 9.490 16 +0.00(+0.00%)
Nov 11, 2020 9.490 9.490 9.490 9.490 43 +0.00(+0.00%)
Nov 10, 2020 9.490 9.490 9.490 9.490 69 +0.00(+0.00%)
Nov 09, 2020 9.490 9.490 9.490 9.490 26 +0.00(+0.00%)
Nov 06, 2020 9.490 9.490 9.490 9.490 100 +0.00(+0.00%)
Nov 04, 2020 9.490 9.490 9.490 0 +0.00(+0.00%)
Nov 03, 2020 9.608 9.608 9.490 9.490 332 -0.06(-0.65%)
Nov 02, 2020 9.780 9.780 9.510 9.552 1,037 +0.06(+0.65%)
Oct 30, 2020 9.490 9.490 9.490 9.490 100 +0.00(+0.00%)
Oct 29, 2020 9.350 9.490 9.350 9.490 491 +0.42(+4.63%)
Oct 28, 2020 9.070 9.070 9.070 9.070 102 +0.00(+0.00%)
Oct 27, 2020 9.070 9.070 9.070 9.070 238 +0.00(+0.00%)
Oct 26, 2020 9.070 9.070 1 +0.00(+0.00%)
Oct 23, 2020 9.070 9.070 9.070 9.070 500 -0.44(-4.63%)
Oct 22, 2020 8.890 9.510 8.890 9.510 245 -0.04(-0.42%)
Oct 20, 2020 9.550 9.550 9.550 0 +0.21(+2.19%)
Oct 19, 2020 9.000 9.710 8.953 9.345 2,565 +0.37(+4.06%)
Oct 16, 2020 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Oct 15, 2020 8.950 9.310 8.390 8.980 2,516 +0.01(+0.06%)
Oct 14, 2020 8.975 8.975 8.975 8.975 403 -0.43(-4.52%)
Oct 13, 2020 9.400 9.400 9.400 9.400 3 +0.00(+0.00%)
Oct 12, 2020 9.400 9.400 11 +0.00(+0.00%)
Oct 09, 2020 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Oct 08, 2020 9.397 9.400 9.397 9.400 782 +0.16(+1.68%)
Oct 07, 2020 9.245 9.245 9.245 9.245 546 -0.26(-2.68%)
Oct 06, 2020 9.500 10.000 9.500 9.500 1,930 -0.05(-0.52%)
Oct 05, 2020 9.310 9.786 9.310 9.550 2,542 +0.24(+2.58%)
Oct 02, 2020 9.310 9.310 9.310 9.310 400 -0.69(-6.90%)
Oct 01, 2020 10.00 10.00 10.00 10.00 27 +0.00(+0.00%)
Sep 30, 2020 10.00 10.00 10.00 10.00 16 +0.00(+0.00%)
Sep 29, 2020 10.00 10.00 8 +0.00(+0.00%)
Sep 28, 2020 10.00 10.00 10.00 10.00 67 +0.00(+0.00%)
Sep 25, 2020 10.14 10.14 10.00 10.00 2,200 -0.35(-3.38%)
Sep 24, 2020 10.00 10.35 10.00 10.35 826 +0.52(+5.29%)
Sep 23, 2020 9.830 9.830 9.830 9.830 93 +0.00(+0.00%)
Sep 22, 2020 9.800 10.00 9.800 9.830 2,626 +0.33(+3.47%)
Sep 21, 2020 9.950 9.950 9.500 9.500 1,320 -0.08(-0.84%)
Sep 18, 2020 9.000 9.580 8.996 9.580 7,600 +0.25(+2.68%)
Sep 17, 2020 8.700 9.330 8.700 9.330 1,069 +0.05(+0.54%)
Sep 16, 2020 9.280 9.280 9.280 9.280 229 -0.27(-2.83%)
Sep 15, 2020 9.550 9.550 9.550 9.550 110 +0.04(+0.42%)
Sep 14, 2020 9.510 9.510 9.510 9.510 112 +0.00(+0.00%)
Sep 11, 2020 9.510 9.510 9.510 9.510 100 -0.60(-5.98%)
Sep 10, 2020 10.00 10.12 9.990 10.11 2,696 +0.11(+1.15%)
Sep 09, 2020 10.06 10.22 9.990 10.00 1,204 -0.06(-0.60%)
Sep 08, 2020 10.06 10.06 10.06 10.06 327 -0.23(-2.24%)
Sep 04, 2020 10.14 10.29 9.990 10.29 1,500 +0.23(+2.34%)
Sep 03, 2020 10.14 10.14 10.05 10.05 512 -0.04(-0.35%)
Sep 02, 2020 10.09 10.09 7 +0.00(+0.00%)
Sep 01, 2020 10.00 10.11 9.990 10.09 4,156 -0.09(-0.88%)
Aug 31, 2020 10.09 10.18 10.04 10.18 2,973 +0.19(+1.90%)
Aug 28, 2020 9.720 10.00 9.715 9.990 1,700 +0.19(+1.92%)
Aug 27, 2020 9.802 9.802 9.802 9.802 332 -0.20(-1.98%)
Aug 26, 2020 9.460 10.00 9.460 10.00 1,348 +0.20(+2.00%)
Aug 25, 2020 9.711 9.950 9.711 9.803 2,339 +0.09(+0.96%)
Aug 24, 2020 9.705 9.891 9.705 9.710 1,819 -0.13(-1.31%)
Aug 21, 2020 9.839 9.839 9.839 9.839 100 +0.00(+0.00%)
Aug 20, 2020 9.790 9.839 9.790 9.839 3,048 +0.05(+0.53%)
Aug 19, 2020 9.760 9.807 9.580 9.788 1,953 -0.10(-1.04%)
Aug 18, 2020 9.550 9.890 9.550 9.890 615 +0.19(+1.98%)
Aug 17, 2020 9.745 9.745 9.610 9.698 1,586 +0.06(+0.66%)
Aug 14, 2020 9.960 9.960 9.635 9.635 400 +0.13(+1.42%)
Aug 13, 2020 9.500 9.500 9.500 9.500 1 +0.00(+0.00%)
Aug 12, 2020 9.401 9.770 9.401 9.500 2,221 +0.00(+0.00%)
Aug 11, 2020 9.500 9.500 9.500 9.500 146 +0.00(+0.00%)
Aug 10, 2020 9.040 9.500 9.040 9.500 800 +0.15(+1.58%)
Aug 07, 2020 9.352 9.352 9.352 9.352 100 +0.10(+1.11%)
Aug 06, 2020 8.960 9.250 8.725 9.250 1,701 +0.44(+4.93%)
Aug 05, 2020 8.815 8.815 8.815 8.815 101 -0.19(-2.06%)
Aug 04, 2020 9.000 9.000 9.000 9.000 423 +0.01(+0.11%)
Aug 03, 2020 9.300 9.300 8.990 8.990 493 +0.17(+1.93%)
Jul 31, 2020 9.059 9.059 8.820 8.820 400 -0.18(-2.00%)
Jul 30, 2020 9.000 9.000 9.000 9.000 25 +0.00(+0.00%)
Jul 29, 2020 9.000 9.000 9.000 9.000 11 +0.00(+0.00%)
Jul 28, 2020 9.000 9.000 20 +0.00(+0.00%)
Jul 27, 2020 9.000 9.000 9.000 9.000 6 +0.00(+0.00%)
Jul 22, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 21, 2020 9.000 9.000 9.000 9.000 112 -0.02(-0.22%)
Jul 20, 2020 8.878 9.020 8.878 9.020 2,122 +0.07(+0.78%)
Jul 17, 2020 8.450 8.950 8.450 8.950 500 +1.05(+13.29%)
Jul 16, 2020 7.900 7.900 7.900 7.900 8 +0.00(+0.00%)
Jul 15, 2020 7.900 7.900 86 +0.00(+0.00%)
Jul 14, 2020 7.900 7.900 7.900 7.900 255 +0.02(+0.20%)
Jul 13, 2020 7.880 7.884 7.700 7.884 692 -0.16(-2.03%)
Jul 10, 2020 8.047 8.047 8.047 8.047 100 +0.00(+0.00%)
Jul 09, 2020 8.050 8.050 8.047 8.047 4,312 -0.00(-0.03%)
Jul 08, 2020 8.050 8.050 1 +0.00(+0.00%)
Jul 07, 2020 8.050 8.050 8.050 8.050 66 +0.00(+0.00%)
Jul 06, 2020 8.125 8.125 7.950 8.050 1,730 +0.00(+0.00%)
Jul 02, 2020 8.050 8.050 8.050 8.050 300 -0.47(-5.52%)
Jul 01, 2020 8.520 8.520 8.520 8.520 491 +0.38(+4.66%)
Jun 30, 2020 8.140 8.140 8.140 8.140 31 +0.00(+0.00%)
Jun 29, 2020 8.140 8.140 8.140 8.140 83 +0.00(+0.00%)
Jun 26, 2020 8.140 8.140 8.140 8.140 100 +0.00(+0.00%)
Jun 25, 2020 8.140 8.140 8.140 8.140 14 +0.00(+0.00%)
Jun 24, 2020 8.140 8.140 25 +0.00(+0.00%)
Jun 23, 2020 8.120 8.360 8.100 8.140 5,300 +0.08(+1.00%)
Jun 22, 2020 8.060 8.060 97 +0.00(+0.00%)
Jun 19, 2020 8.060 8.060 8.060 8.060 100 -0.34(-4.05%)
Jun 18, 2020 8.400 8.400 8.400 8.400 37 +0.00(+0.00%)
Jun 17, 2020 8.400 8.400 28 +0.00(+0.00%)
Jun 16, 2020 8.400 8.400 8.400 8.400 142 +0.30(+3.70%)
Jun 15, 2020 8.050 8.180 8.040 8.100 5,722 +0.05(+0.62%)
Jun 12, 2020 8.060 8.060 8.050 8.050 3,000 +0.06(+0.75%)
Jun 11, 2020 7.990 7.990 7.990 7.990 153 +0.09(+1.14%)
Jun 10, 2020 7.900 7.900 7.900 7.900 11 +0.00(+0.00%)
Jun 09, 2020 7.910 7.910 7.850 7.900 3,806 -0.10(-1.25%)
Jun 08, 2020 8.050 8.060 8.000 8.000 47,219 -0.01(-0.12%)
Jun 05, 2020 8.010 8.010 8.010 8.010 200 +0.01(+0.12%)
Jun 04, 2020 8.000 8.000 250 +0.00(+0.00%)
Jun 03, 2020 7.900 8.000 7.900 8.000 537 +0.00(+0.00%)
Jun 02, 2020 7.990 8.000 7.990 8.000 5,710 +0.02(+0.25%)
Jun 01, 2020 7.980 7.980 23 +0.00(+0.00%)
May 29, 2020 7.960 8.000 7.960 7.980 700 -0.14(-1.76%)
May 28, 2020 8.123 8.123 8.123 8.123 152 +0.00(+0.00%)
May 27, 2020 7.950 8.123 7.950 8.123 242 +0.20(+2.56%)
May 26, 2020 7.910 7.920 7.910 7.920 215 -0.06(-0.75%)
May 22, 2020 7.980 7.980 7.980 7.980 300 -0.17(-2.09%)
May 21, 2020 8.200 8.200 8.150 8.150 310 +0.15(+1.88%)
May 20, 2020 8.000 8.000 8.000 8.000 709 +0.15(+1.91%)
May 19, 2020 8.000 8.200 7.850 7.850 4,327 -0.15(-1.88%)
May 18, 2020 8.380 8.380 8.000 8.000 1,511 +0.00(+0.00%)
May 15, 2020 8.000 8.000 8.000 8.000 100 -0.05(-0.62%)
May 14, 2020 8.150 8.150 8.050 8.050 244 -0.28(-3.36%)
May 13, 2020 8.020 8.440 7.990 8.330 2,796 +0.19(+2.33%)
May 12, 2020 8.200 8.200 8.100 8.140 847 +0.04(+0.49%)
May 11, 2020 8.100 8.100 8.100 8.100 677 -0.05(-0.61%)
May 08, 2020 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
May 07, 2020 8.150 8.150 8.150 8.150 248 +0.00(+0.00%)
May 06, 2020 8.150 8.150 8.150 8.150 10 +0.00(+0.00%)
May 05, 2020 8.150 8.150 8.150 8.150 5 +0.00(+0.00%)
May 04, 2020 8.160 8.160 8.150 8.150 950 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.