Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.100 7.400 6.820 6.890 186,338 -0.30(-4.17%)
Apr 28, 2016 7.060 7.430 7.010 7.190 149,563 +0.17(+2.42%)
Apr 27, 2016 6.930 7.210 6.866 7.020 144,700 +0.02(+0.29%)
Apr 26, 2016 6.860 7.040 6.750 7.000 188,804 +0.10(+1.46%)
Apr 25, 2016 6.929 7.028 6.681 6.899 94,745 -0.03(-0.43%)
Apr 22, 2016 7.305 7.335 6.533 6.929 315,343 -0.33(-4.50%)
Apr 21, 2016 7.255 7.711 7.137 7.255 172,848 -0.06(-0.81%)
Apr 20, 2016 7.612 7.622 7.078 7.315 309,645 -0.25(-3.27%)
Apr 19, 2016 6.553 7.948 6.553 7.562 851,400 +1.07(+16.46%)
Apr 18, 2016 6.186 6.573 5.998 6.493 293,005 +0.35(+5.64%)
Apr 15, 2016 5.949 6.226 5.791 6.147 825,568 +0.15(+2.48%)
Apr 14, 2016 5.929 6.137 5.850 5.998 630,025 +0.07(+1.17%)
Apr 13, 2016 5.622 6.107 5.622 5.929 1,069,097 +0.31(+5.46%)
Apr 12, 2016 4.910 5.642 4.801 5.622 769,109 +0.71(+14.52%)
Apr 11, 2016 4.078 5.127 4.078 4.910 1,163,234 +1.02(+26.21%)
Apr 08, 2016 3.890 3.979 3.626 3.890 379,754 -0.01(-0.25%)
Apr 07, 2016 4.039 4.088 3.771 3.900 46,710 -0.20(-4.83%)
Apr 06, 2016 4.246 4.425 4.068 4.098 93,440 -0.08(-1.90%)
Apr 05, 2016 4.098 4.177 4.058 4.177 92,932 +0.03(+0.72%)
Apr 04, 2016 4.108 4.237 4.058 4.147 115,176 +0.02(+0.48%)
Apr 01, 2016 3.920 4.157 3.732 4.128 625,084 +0.12(+2.96%)
Mar 31, 2016 3.959 4.057 3.930 4.009 117,526 +0.01(+0.25%)
Mar 30, 2016 4.009 4.068 3.959 3.999 127,270 -0.02(-0.49%)
Mar 29, 2016 3.761 4.048 3.662 4.019 67,226 +0.21(+5.45%)
Mar 28, 2016 3.959 3.959 3.732 3.811 55,518 -0.03(-0.77%)
Mar 24, 2016 3.771 3.841 3.841 3.841 219,632 +0.03(+0.78%)
Mar 23, 2016 3.979 4.009 3.811 3.811 39,211 -0.14(-3.51%)
Mar 22, 2016 3.940 3.999 3.860 3.949 58,119 -0.03(-0.75%)
Mar 21, 2016 3.999 4.098 3.949 3.979 76,167 +0.03(+0.75%)
Mar 18, 2016 3.811 4.048 3.811 3.949 291,475 +0.15(+3.91%)
Mar 17, 2016 3.761 3.949 3.751 3.801 227,787 +0.05(+1.32%)
Mar 16, 2016 3.682 3.811 3.623 3.751 57,847 +0.10(+2.71%)
Mar 15, 2016 3.732 3.831 3.643 3.652 41,040 -0.17(-4.40%)
Mar 14, 2016 3.949 4.009 3.821 3.821 53,762 -0.14(-3.50%)
Mar 11, 2016 3.791 4.027 3.791 3.959 70,039 +0.09(+2.30%)
Mar 10, 2016 4.029 4.147 3.870 3.870 88,568 -0.13(-3.22%)
Mar 09, 2016 3.761 4.068 3.712 3.999 185,740 +0.21(+5.48%)
Mar 08, 2016 3.751 3.791 3.613 3.791 43,960 +0.08(+2.13%)
Mar 07, 2016 3.514 3.801 3.494 3.712 200,072 +0.07(+1.90%)
Mar 04, 2016 3.623 3.662 3.573 3.643 147,814 +0.04(+1.10%)
Mar 03, 2016 3.583 3.652 3.563 3.603 155,038 +0.04(+1.11%)
Mar 02, 2016 3.652 3.652 3.524 3.563 61,791 -0.06(-1.64%)
Mar 01, 2016 3.761 3.761 3.603 3.623 166,929 -0.01(-0.27%)
Feb 29, 2016 3.702 3.702 3.581 3.633 41,197 +0.00(+0.00%)
Feb 26, 2016 3.662 3.761 3.554 3.633 71,241 -0.03(-0.81%)
Feb 25, 2016 3.662 3.692 3.555 3.662 64,590 +0.00(+0.00%)
Feb 24, 2016 3.643 3.662 3.537 3.662 27,006 +0.02(+0.54%)
Feb 23, 2016 3.801 3.850 3.643 3.643 79,650 -0.14(-3.66%)
Feb 22, 2016 3.751 3.910 3.722 3.781 202,507 +0.06(+1.60%)
Feb 19, 2016 3.771 3.880 3.672 3.722 270,728 -0.09(-2.34%)
Feb 18, 2016 3.959 3.959 3.791 3.811 200,008 -0.20(-4.94%)
Feb 17, 2016 4.157 4.157 3.811 4.009 249,006 -0.15(-3.57%)
Feb 16, 2016 4.207 4.207 4.058 4.157 278,808 +0.01(+0.24%)
Feb 12, 2016 3.920 4.147 4.147 4.147 269,842 +0.29(+7.44%)
Feb 11, 2016 3.850 3.910 3.692 3.860 179,009 +0.02(+0.52%)
Feb 10, 2016 3.702 3.910 3.662 3.841 482,536 +0.14(+3.74%)
Feb 09, 2016 3.524 3.826 3.469 3.702 439,456 +0.12(+3.31%)
Feb 08, 2016 3.326 3.959 3.326 3.583 529,098 +0.42(+13.13%)
Feb 05, 2016 3.009 3.326 3.009 3.167 226,847 +0.20(+6.67%)
Feb 04, 2016 2.574 2.989 2.567 2.970 446,892 +0.47(+18.58%)
Feb 03, 2016 2.296 2.523 2.296 2.504 127,456 +0.24(+10.48%)
Feb 02, 2016 2.296 2.336 2.188 2.267 82,765 -0.03(-1.29%)
Feb 01, 2016 2.277 2.392 2.257 2.296 60,426 +0.12(+5.45%)
Jan 29, 2016 2.287 2.287 2.158 2.178 35,576 -0.08(-3.51%)
Jan 28, 2016 2.306 2.306 2.237 2.257 51,527 -0.02(-0.87%)
Jan 27, 2016 2.267 2.395 2.257 2.277 84,721 +0.10(+4.55%)
Jan 26, 2016 2.326 2.356 2.178 2.178 25,034 -0.11(-4.76%)
Jan 25, 2016 2.346 2.346 2.257 2.287 83,861 -0.06(-2.53%)
Jan 22, 2016 2.267 2.405 2.256 2.346 85,431 +0.03(+1.28%)
Jan 21, 2016 2.316 2.326 2.296 2.316 26,123 +0.05(+2.18%)
Jan 20, 2016 2.336 2.356 2.247 2.267 57,412 -0.11(-4.58%)
Jan 19, 2016 2.475 3.237 2.356 2.376 96,831 -0.03(-1.23%)
Jan 15, 2016 2.376 2.405 2.405 2.405 68,698 -0.04(-1.62%)
Jan 14, 2016 2.494 2.536 2.415 2.445 9,930 -0.05(-1.98%)
Jan 13, 2016 2.504 2.564 2.450 2.494 27,008 +0.04(+1.61%)
Jan 12, 2016 2.514 2.554 2.296 2.455 140,280 +0.01(+0.40%)
Jan 11, 2016 2.455 2.574 2.445 2.445 51,573 -0.04(-1.59%)
Jan 08, 2016 2.494 2.534 2.435 2.484 100,577 -0.04(-1.57%)
Jan 07, 2016 2.554 2.554 2.475 2.524 33,499 -0.09(-3.41%)
Jan 06, 2016 2.682 2.772 2.524 2.613 67,204 -0.16(-5.71%)
Jan 05, 2016 2.742 2.791 2.732 2.772 38,418 -0.06(-2.10%)
Jan 04, 2016 2.920 2.940 2.811 2.831 15,133 -0.08(-2.72%)
Dec 31, 2015 2.851 2.910 2.910 2.910 19,599 +0.06(+2.08%)
Dec 30, 2015 2.940 2.950 2.801 2.851 38,451 -0.07(-2.37%)
Dec 29, 2015 2.930 2.950 2.915 2.920 31,447 -0.04(-1.34%)
Dec 28, 2015 2.970 2.999 2.801 2.960 71,768 +0.02(+0.67%)
Dec 24, 2015 2.970 2.940 2.940 2.940 30,308 -0.04(-1.33%)
Dec 23, 2015 2.970 3.068 2.898 2.979 158,270 +0.04(+1.35%)
Dec 22, 2015 2.979 3.049 2.880 2.940 27,421 +0.04(+1.37%)
Dec 21, 2015 3.054 3.098 2.880 2.900 86,793 -0.14(-4.56%)
Dec 18, 2015 3.010 3.010 2.970 3.039 51,860 +0.04(+1.32%)
Dec 17, 2015 2.999 3.039 2.880 2.999 1,172,661 +0.02(+0.66%)
Dec 16, 2015 2.950 3.049 2.950 2.979 9,152 -0.01(-0.33%)
Dec 15, 2015 2.999 3.049 2.950 2.989 15,895 +0.04(+1.34%)
Dec 14, 2015 2.999 3.098 2.930 2.950 20,943 +0.01(+0.34%)
Dec 11, 2015 3.039 3.098 2.940 2.940 79,880 -0.10(-3.26%)
Dec 10, 2015 3.118 3.118 3.019 3.039 19,508 -0.02(-0.65%)
Dec 09, 2015 3.138 3.138 3.049 3.059 309,929 -0.02(-0.64%)
Dec 08, 2015 3.068 3.118 3.029 3.078 16,916 -0.02(-0.64%)
Dec 07, 2015 3.094 3.128 3.078 3.098 16,603 -0.07(-2.19%)
Dec 04, 2015 3.167 3.266 3.078 3.167 95,352 +0.09(+2.89%)
Dec 03, 2015 3.068 3.217 3.068 3.078 68,595 -0.04(-1.27%)
Dec 02, 2015 3.148 3.148 3.108 3.118 2,030 -0.03(-0.94%)
Dec 01, 2015 3.167 3.187 3.113 3.148 11,480 -0.02(-0.62%)
Nov 30, 2015 3.158 3.187 3.088 3.167 29,817 +0.03(+0.91%)
Nov 27, 2015 3.187 3.187 3.128 3.139 1,723 -0.02(-0.60%)
Nov 25, 2015 3.177 3.158 3.158 3.158 40,006 +0.04(+1.27%)
Nov 24, 2015 3.217 3.237 3.108 3.118 24,765 -0.10(-3.08%)
Nov 23, 2015 3.207 3.217 3.197 3.217 3,941 +0.05(+1.56%)
Nov 20, 2015 3.247 3.247 3.167 3.167 30,247 -0.09(-2.74%)
Nov 19, 2015 3.257 3.266 3.207 3.257 21,964 +0.01(+0.30%)
Nov 18, 2015 3.286 3.286 3.247 3.247 8,731 -0.07(-2.09%)
Nov 17, 2015 3.316 3.385 3.296 3.316 48,552 +0.00(+0.00%)
Nov 16, 2015 3.227 3.346 3.227 3.316 230,727 +0.06(+1.82%)
Nov 13, 2015 3.395 3.395 3.217 3.257 44,837 -0.06(-1.79%)
Nov 12, 2015 3.346 3.450 3.296 3.316 17,399 -0.12(-3.46%)
Nov 11, 2015 3.474 3.483 3.286 3.435 25,763 -0.12(-3.34%)
Nov 10, 2015 3.692 3.712 3.415 3.554 87,477 -0.07(-1.91%)
Nov 09, 2015 3.831 3.831 3.534 3.623 35,639 -0.15(-3.94%)
Nov 06, 2015 3.890 3.890 3.761 3.771 8,435 -0.10(-2.56%)
Nov 05, 2015 3.890 3.940 3.771 3.870 172,328 -0.03(-0.76%)
Nov 04, 2015 3.940 4.019 3.850 3.900 43,481 -0.01(-0.25%)
Nov 03, 2015 3.979 4.039 3.860 3.910 33,283 -0.01(-0.25%)
Nov 02, 2015 4.098 4.154 3.831 3.920 238,477 -0.15(-3.65%)
Oct 30, 2015 3.949 4.068 3.858 4.068 65,614 +0.05(+1.23%)
Oct 29, 2015 4.019 4.098 3.920 4.019 31,498 -0.07(-1.69%)
Oct 28, 2015 4.078 4.157 3.999 4.088 107,719 +0.06(+1.47%)
Oct 27, 2015 4.058 4.167 3.989 4.029 29,054 -0.04(-0.97%)
Oct 26, 2015 4.048 4.187 3.979 4.068 33,402 +0.07(+1.73%)
Oct 23, 2015 3.979 4.034 3.791 3.999 44,715 +0.19(+4.94%)
Oct 22, 2015 3.831 3.940 3.761 3.811 21,480 +0.05(+1.32%)
Oct 21, 2015 3.860 3.870 3.761 3.761 39,494 -0.11(-2.81%)
Oct 20, 2015 3.979 3.979 3.781 3.870 66,522 -0.08(-2.00%)
Oct 19, 2015 3.949 4.068 3.910 3.949 24,983 +0.05(+1.27%)
Oct 16, 2015 4.108 4.108 3.890 3.900 75,051 -0.23(-5.52%)
Oct 15, 2015 4.042 4.147 3.959 4.128 18,971 +0.11(+2.71%)
Oct 14, 2015 4.039 4.108 3.959 4.019 189,131 -0.03(-0.73%)
Oct 13, 2015 3.969 4.108 3.949 4.048 71,904 +0.02(+0.49%)
Oct 12, 2015 4.157 4.187 3.959 4.029 28,582 -0.15(-3.55%)
Oct 09, 2015 4.108 4.444 4.088 4.177 110,556 +0.13(+3.18%)
Oct 08, 2015 4.027 4.068 3.999 4.048 37,826 +0.16(+4.07%)
Oct 07, 2015 3.791 3.959 3.791 3.890 45,994 +0.09(+2.34%)
Oct 06, 2015 3.860 3.920 3.771 3.801 27,172 -0.03(-0.78%)
Oct 05, 2015 3.890 3.969 3.831 3.831 30,625 -0.04(-1.02%)
Oct 02, 2015 3.959 4.058 3.870 3.870 16,312 -0.11(-2.74%)
Oct 01, 2015 4.009 4.237 3.940 3.979 74,619 +0.04(+1.00%)
Sep 30, 2015 3.930 4.058 3.876 3.940 143,054 +0.27(+7.28%)
Sep 29, 2015 3.524 3.860 3.464 3.672 53,675 +0.15(+4.21%)
Sep 28, 2015 3.662 3.742 3.524 3.524 16,167 -0.21(-5.57%)
Sep 25, 2015 3.860 3.910 3.682 3.732 33,170 -0.13(-3.33%)
Sep 24, 2015 3.771 3.880 3.682 3.860 109,794 +0.09(+2.36%)
Sep 23, 2015 3.771 3.880 3.771 3.771 18,885 +0.01(+0.26%)
Sep 22, 2015 3.801 3.821 3.662 3.761 69,385 -0.11(-2.81%)
Sep 21, 2015 3.672 3.979 3.672 3.870 18,245 +0.16(+4.27%)
Sep 18, 2015 3.969 4.029 3.712 3.712 108,109 -0.36(-8.76%)
Sep 17, 2015 4.068 4.157 3.841 4.068 40,947 -0.08(-1.91%)
Sep 16, 2015 4.207 4.227 4.147 4.147 28,931 -0.04(-0.95%)
Sep 15, 2015 4.207 4.227 4.147 4.187 48,290 -0.01(-0.24%)
Sep 14, 2015 4.157 4.237 4.118 4.197 37,624 -0.03(-0.70%)
Sep 11, 2015 4.276 4.276 4.167 4.227 38,258 -0.01(-0.23%)
Sep 10, 2015 4.207 4.256 4.202 4.237 11,205 +0.04(+0.94%)
Sep 09, 2015 4.118 4.286 4.118 4.197 43,844 +0.07(+1.68%)
Sep 08, 2015 4.157 4.157 3.821 4.128 118,722 -0.01(-0.24%)
Sep 04, 2015 4.147 4.138 4.138 4.138 80,013 -0.10(-2.34%)
Sep 03, 2015 4.227 4.246 4.138 4.237 87,741 +0.04(+0.94%)
Sep 02, 2015 4.197 4.246 4.128 4.197 82,171 +0.04(+0.95%)
Sep 01, 2015 4.266 4.266 4.118 4.157 69,769 -0.16(-3.67%)
Aug 31, 2015 4.296 4.405 4.296 4.316 28,508 -0.04(-0.91%)
Aug 28, 2015 4.464 4.494 4.345 4.355 99,901 -0.04(-0.90%)
Aug 27, 2015 4.118 4.494 4.058 4.395 133,711 +0.24(+5.71%)
Aug 26, 2015 4.039 4.316 3.999 4.157 95,128 +0.18(+4.48%)
Aug 25, 2015 4.048 4.157 3.920 3.979 269,525 -0.11(-2.66%)
Aug 24, 2015 4.058 4.197 4.048 4.088 72,950 -0.07(-1.67%)
Aug 21, 2015 4.029 4.207 4.019 4.157 43,130 +0.03(+0.72%)
Aug 20, 2015 4.108 4.177 4.019 4.128 146,398 -0.07(-1.65%)
Aug 19, 2015 4.276 4.276 4.098 4.197 209,702 -0.04(-0.93%)
Aug 18, 2015 4.276 4.326 4.157 4.237 132,383 +0.03(+0.71%)
Aug 17, 2015 4.276 4.385 4.068 4.207 386,665 -0.01(-0.23%)
Aug 14, 2015 4.791 4.791 3.959 4.217 321,197 -0.62(-12.88%)
Aug 13, 2015 4.999 5.147 4.801 4.840 54,000 -0.17(-3.36%)
Aug 12, 2015 5.147 5.177 4.939 5.009 25,112 -0.25(-4.71%)
Aug 11, 2015 5.345 5.434 5.197 5.256 26,970 -0.17(-3.10%)
Aug 10, 2015 5.434 5.573 5.395 5.424 123,647 +0.04(+0.74%)
Aug 07, 2015 5.444 5.513 5.385 5.385 79,786 -0.03(-0.55%)
Aug 06, 2015 5.404 5.444 5.404 5.414 23,708 -0.06(-1.08%)
Aug 05, 2015 5.503 5.602 5.404 5.474 60,383 -0.04(-0.72%)
Aug 04, 2015 5.751 5.761 5.306 5.513 104,318 -0.18(-3.13%)
Aug 03, 2015 5.820 5.919 5.662 5.692 39,489 -0.16(-2.71%)
Jul 31, 2015 5.850 5.904 5.791 5.850 97,303 +0.01(+0.17%)
Jul 30, 2015 5.840 6.107 5.820 5.840 82,997 +0.02(+0.34%)
Jul 29, 2015 5.880 5.919 5.801 5.820 37,944 +0.01(+0.17%)
Jul 28, 2015 5.881 5.881 5.741 5.810 58,929 +0.07(+1.21%)
Jul 27, 2015 5.800 5.850 5.583 5.741 170,069 -0.06(-1.02%)
Jul 24, 2015 5.523 5.850 5.444 5.800 97,488 +0.31(+5.59%)
Jul 23, 2015 5.880 6.019 5.494 5.494 76,299 -0.42(-7.04%)
Jul 22, 2015 6.167 6.216 5.810 5.909 44,153 -0.31(-4.94%)
Jul 21, 2015 6.294 6.493 6.196 6.216 206,563 -0.04(-0.63%)
Jul 20, 2015 6.424 6.424 6.186 6.256 73,508 -0.21(-3.27%)
Jul 17, 2015 6.612 6.612 6.355 6.467 310,137 -0.23(-3.49%)
Jul 16, 2015 6.681 6.741 6.543 6.701 82,950 +0.03(+0.45%)
Jul 15, 2015 6.632 6.681 6.533 6.671 30,477 +0.04(+0.60%)
Jul 14, 2015 6.622 6.761 6.573 6.632 26,295 -0.01(-0.15%)
Jul 13, 2015 6.850 6.850 6.602 6.642 34,375 -0.15(-2.19%)
Jul 10, 2015 6.814 7.058 6.780 6.790 26,089 +0.02(+0.29%)
Jul 09, 2015 6.662 6.850 6.662 6.770 39,556 +0.08(+1.18%)
Jul 08, 2015 6.632 6.766 6.622 6.691 53,474 -0.10(-1.46%)
Jul 07, 2015 6.881 6.959 6.731 6.790 67,859 -0.13(-1.86%)
Jul 06, 2015 7.097 7.255 6.731 6.919 44,253 -0.22(-3.05%)
Jul 02, 2015 7.097 7.137 7.137 7.137 79,205 +0.01(+0.14%)
Jul 01, 2015 7.025 7.196 6.914 7.127 64,850 +0.18(+2.56%)
Jun 30, 2015 7.246 7.305 6.840 6.949 114,446 -0.19(-2.64%)
Jun 29, 2015 7.325 7.325 7.077 7.137 9,000 -0.07(-0.96%)
Jun 26, 2015 7.315 7.315 7.157 7.206 140,175 +0.02(+0.28%)
Jun 25, 2015 7.226 7.295 7.186 7.186 24,185 -0.02(-0.27%)
Jun 24, 2015 7.176 7.354 7.171 7.206 96,126 -0.01(-0.14%)
Jun 23, 2015 7.176 7.374 7.157 7.216 424,211 +0.00(+0.00%)
Jun 22, 2015 7.107 7.315 7.107 7.216 99,891 +0.07(+0.97%)
Jun 19, 2015 7.170 7.246 7.067 7.147 121,423 -0.04(-0.55%)
Jun 18, 2015 7.226 7.315 7.143 7.186 181,543 -0.07(-0.95%)
Jun 17, 2015 7.246 7.325 7.127 7.255 57,492 -0.06(-0.81%)
Jun 16, 2015 7.285 7.315 7.058 7.315 21,823 +0.03(+0.41%)
Jun 15, 2015 7.246 7.345 7.186 7.285 27,024 -0.04(-0.54%)
Jun 12, 2015 7.226 7.394 7.206 7.325 78,287 +0.12(+1.65%)
Jun 11, 2015 7.028 7.259 7.008 7.206 109,517 +0.13(+1.82%)
Jun 10, 2015 7.246 7.275 7.077 7.077 66,644 -0.14(-1.92%)
Jun 09, 2015 7.206 7.285 7.166 7.216 20,801 +0.03(+0.41%)
Jun 08, 2015 7.186 7.260 7.008 7.186 118,014 +0.05(+0.69%)
Jun 05, 2015 7.226 7.424 7.137 7.137 97,057 -0.17(-2.30%)
Jun 04, 2015 7.345 7.483 7.295 7.305 93,934 -0.12(-1.60%)
Jun 03, 2015 7.414 7.513 7.354 7.424 6,608 -0.05(-0.66%)
Jun 02, 2015 7.572 7.622 7.434 7.473 38,238 -0.06(-0.79%)
Jun 01, 2015 7.731 7.731 7.394 7.533 80,308 -0.12(-1.55%)
May 29, 2015 7.562 7.750 7.295 7.651 100,182 +0.05(+0.65%)
May 28, 2015 7.424 7.612 7.255 7.602 51,466 +0.06(+0.79%)
May 27, 2015 7.582 7.760 7.335 7.543 54,855 +0.02(+0.26%)
May 26, 2015 7.671 7.671 7.354 7.523 47,063 -0.23(-2.94%)
May 22, 2015 7.978 7.750 7.750 7.750 30,207 -0.13(-1.63%)
May 21, 2015 8.037 8.076 7.830 7.879 43,660 -0.14(-1.73%)
May 20, 2015 8.008 8.067 7.919 8.018 31,127 -0.05(-0.61%)
May 19, 2015 8.305 8.315 7.938 8.067 34,792 -0.15(-1.81%)
May 18, 2015 8.184 8.305 7.885 8.216 52,982 +0.03(+0.36%)
May 15, 2015 8.364 8.463 8.107 8.186 22,476 -0.15(-1.78%)
May 14, 2015 8.612 8.641 8.245 8.334 18,665 -0.23(-2.66%)
May 13, 2015 8.582 8.621 8.493 8.562 23,445 +0.06(+0.70%)
May 12, 2015 8.463 8.661 8.433 8.503 42,058 +0.06(+0.70%)
May 11, 2015 8.087 8.473 8.087 8.443 70,098 +0.40(+4.92%)
May 08, 2015 7.938 8.077 7.938 8.047 37,478 +0.11(+1.37%)
May 07, 2015 7.889 7.978 7.790 7.938 162,013 -0.06(-0.74%)
May 06, 2015 8.077 8.077 7.968 7.998 44,418 +0.01(+0.12%)
May 05, 2015 7.948 8.037 7.859 7.988 101,492 +0.04(+0.50%)
May 04, 2015 7.780 7.998 7.780 7.948 40,479 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.