Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

50.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.627 5.688 5.399 5.505 554,317 -0.02(-0.37%)
Apr 28, 2016 5.725 5.782 5.473 5.525 752,161 -0.18(-3.21%)
Apr 27, 2016 5.431 5.802 5.415 5.709 1,301,061 +0.32(+5.90%)
Apr 26, 2016 5.403 5.474 5.350 5.391 661,327 +0.00(+0.00%)
Apr 25, 2016 5.472 5.472 5.244 5.391 701,756 -0.08(-1.49%)
Apr 22, 2016 5.342 5.492 5.342 5.472 542,545 +0.11(+2.13%)
Apr 21, 2016 5.407 5.497 5.309 5.358 238,473 -0.09(-1.57%)
Apr 20, 2016 5.411 5.505 5.366 5.444 350,312 +0.03(+0.60%)
Apr 19, 2016 5.240 5.419 5.240 5.411 215,253 +0.17(+3.19%)
Apr 18, 2016 5.240 5.403 5.203 5.244 222,873 +0.01(+0.23%)
Apr 15, 2016 5.272 5.407 5.187 5.231 304,076 -0.11(-2.06%)
Apr 14, 2016 5.590 5.590 5.313 5.342 579,322 -0.24(-4.38%)
Apr 13, 2016 5.611 5.684 5.554 5.586 257,521 -0.04(-0.72%)
Apr 12, 2016 5.525 5.660 5.484 5.627 746,214 +0.14(+2.60%)
Apr 11, 2016 5.448 5.591 5.366 5.484 321,015 +0.08(+1.51%)
Apr 08, 2016 5.378 5.501 5.325 5.403 270,090 +0.12(+2.24%)
Apr 07, 2016 5.342 5.452 5.199 5.285 333,614 -0.05(-0.99%)
Apr 06, 2016 5.403 5.472 5.338 5.338 263,140 -0.05(-0.91%)
Apr 05, 2016 5.321 5.504 5.262 5.386 180,532 +0.04(+0.76%)
Apr 04, 2016 5.460 5.611 5.305 5.346 613,978 -0.10(-1.80%)
Apr 01, 2016 5.403 5.452 5.178 5.444 492,454 -0.06(-1.11%)
Mar 31, 2016 5.338 5.505 5.313 5.505 229,669 +0.13(+2.35%)
Mar 30, 2016 5.488 5.541 5.338 5.378 348,007 -0.02(-0.45%)
Mar 29, 2016 5.301 5.448 5.187 5.403 391,695 +0.10(+1.84%)
Mar 28, 2016 5.488 5.537 5.301 5.305 246,228 -0.15(-2.84%)
Mar 24, 2016 5.227 5.460 5.460 5.460 1,284,348 +0.18(+3.32%)
Mar 23, 2016 5.476 5.522 5.260 5.285 451,113 -0.20(-3.64%)
Mar 22, 2016 5.545 5.578 5.462 5.484 314,752 -0.12(-2.11%)
Mar 21, 2016 5.749 5.843 5.562 5.603 268,813 -0.15(-2.62%)
Mar 18, 2016 5.798 5.912 5.672 5.753 922,778 -0.04(-0.63%)
Mar 17, 2016 5.709 5.904 5.598 5.790 642,922 +0.19(+3.42%)
Mar 16, 2016 5.558 5.827 5.545 5.598 1,019,701 +0.06(+1.10%)
Mar 15, 2016 5.456 5.631 5.427 5.537 578,280 -0.01(-0.15%)
Mar 14, 2016 5.545 5.749 5.411 5.545 707,146 -0.00(-0.07%)
Mar 11, 2016 5.350 5.582 5.268 5.550 457,776 +0.29(+5.59%)
Mar 10, 2016 5.321 5.395 5.166 5.256 478,301 -0.09(-1.68%)
Mar 09, 2016 5.346 5.412 5.121 5.346 471,309 +0.04(+0.77%)
Mar 08, 2016 5.656 5.794 5.305 5.305 476,520 -0.33(-5.86%)
Mar 07, 2016 5.464 5.790 5.452 5.635 689,121 +0.22(+4.14%)
Mar 04, 2016 5.537 5.634 5.386 5.411 504,824 -0.13(-2.28%)
Mar 03, 2016 5.346 5.692 5.346 5.537 1,023,637 +0.20(+3.82%)
Mar 02, 2016 5.464 5.558 5.333 5.333 1,074,484 -0.01(-0.23%)
Mar 01, 2016 5.358 5.696 5.333 5.346 465,239 +0.00(+0.08%)
Feb 29, 2016 5.705 6.063 5.333 5.342 724,912 -0.16(-2.96%)
Feb 26, 2016 5.570 5.888 5.419 5.505 436,737 +0.10(+1.81%)
Feb 25, 2016 5.570 5.578 5.338 5.407 351,458 -0.19(-3.42%)
Feb 24, 2016 5.411 5.692 5.338 5.598 472,565 +0.10(+1.85%)
Feb 23, 2016 5.696 5.725 5.293 5.497 342,835 -0.18(-3.23%)
Feb 22, 2016 5.472 5.725 5.456 5.680 269,610 +0.33(+6.25%)
Feb 19, 2016 5.460 5.554 5.285 5.346 240,985 -0.21(-3.74%)
Feb 18, 2016 6.002 6.059 5.472 5.554 393,586 -0.31(-5.29%)
Feb 17, 2016 5.623 6.001 5.619 5.864 337,832 +0.25(+4.43%)
Feb 16, 2016 5.297 5.647 5.117 5.615 1,356,822 +0.43(+8.34%)
Feb 12, 2016 5.505 5.183 5.183 5.183 726,170 -0.24(-4.51%)
Feb 11, 2016 5.802 6.002 5.350 5.427 767,943 -0.49(-8.27%)
Feb 10, 2016 6.124 6.165 5.770 5.917 917,905 -0.20(-3.27%)
Feb 09, 2016 5.961 6.190 5.847 6.116 1,039,875 +0.02(+0.33%)
Feb 08, 2016 6.178 6.218 5.843 6.096 812,450 -0.14(-2.27%)
Feb 05, 2016 6.333 6.490 5.889 6.238 1,124,650 -0.14(-2.23%)
Feb 04, 2016 6.447 6.673 6.333 6.380 341,628 -0.01(-0.19%)
Feb 03, 2016 6.479 6.546 6.068 6.392 296,344 +0.05(+0.81%)
Feb 02, 2016 6.313 6.768 6.091 6.341 1,439,242 +0.01(+0.13%)
Feb 01, 2016 6.246 6.451 6.032 6.333 625,744 -0.04(-0.68%)
Jan 29, 2016 5.965 6.451 5.640 6.376 1,078,563 +0.29(+4.75%)
Jan 28, 2016 7.520 7.520 5.189 6.087 7,231,256 -1.63(-21.13%)
Jan 27, 2016 7.524 7.845 7.358 7.718 652,692 +0.17(+2.25%)
Jan 26, 2016 7.306 7.837 7.089 7.548 424,700 +0.24(+3.30%)
Jan 25, 2016 7.140 7.738 7.140 7.306 956,718 -0.17(-2.33%)
Jan 22, 2016 6.582 7.718 6.582 7.480 813,417 +1.02(+15.74%)
Jan 21, 2016 6.020 6.645 6.012 6.463 249,723 +0.37(+6.11%)
Jan 20, 2016 6.048 6.285 5.577 6.091 761,574 -0.19(-2.96%)
Jan 19, 2016 6.578 6.728 6.119 6.277 729,655 -0.32(-4.80%)
Jan 15, 2016 6.447 6.594 6.594 6.594 522,752 -0.16(-2.34%)
Jan 14, 2016 6.538 6.792 6.376 6.752 1,151,288 +0.21(+3.27%)
Jan 13, 2016 6.772 6.823 6.408 6.538 1,603,766 -0.21(-3.17%)
Jan 12, 2016 7.025 7.207 6.400 6.752 1,149,164 -0.17(-2.51%)
Jan 11, 2016 6.887 7.233 6.843 6.926 1,087,472 +0.00(+0.00%)
Jan 08, 2016 6.772 6.980 6.772 6.926 1,306,151 +0.23(+3.37%)
Jan 07, 2016 6.847 7.065 6.574 6.701 1,374,212 -0.21(-3.04%)
Jan 06, 2016 6.875 7.081 6.863 6.910 1,603,183 -0.11(-1.63%)
Jan 05, 2016 7.033 7.197 6.918 7.025 816,418 -0.01(-0.11%)
Jan 04, 2016 6.855 7.148 6.855 7.033 475,720 +0.08(+1.14%)
Dec 31, 2015 6.831 6.954 6.954 6.954 1,179,667 -0.02(-0.34%)
Dec 30, 2015 6.768 7.045 6.622 6.978 1,918,633 +0.18(+2.68%)
Dec 29, 2015 6.542 6.883 6.531 6.796 1,942,765 +0.27(+4.06%)
Dec 28, 2015 6.827 7.080 6.285 6.531 1,760,769 -0.28(-4.07%)
Dec 24, 2015 6.705 6.808 6.808 6.808 787,792 +0.18(+2.75%)
Dec 23, 2015 6.356 6.709 6.337 6.626 1,242,493 +0.42(+6.76%)
Dec 22, 2015 6.044 6.285 5.949 6.206 1,680,835 +0.17(+2.75%)
Dec 21, 2015 6.210 6.321 5.856 6.040 1,737,969 -0.08(-1.29%)
Dec 18, 2015 6.210 6.451 5.937 6.119 1,024,329 -0.11(-1.72%)
Dec 17, 2015 6.938 7.021 6.194 6.226 962,084 -0.80(-11.43%)
Dec 16, 2015 6.744 7.122 6.744 7.029 768,009 +0.29(+4.29%)
Dec 15, 2015 7.354 7.481 6.546 6.740 1,472,068 -0.63(-8.59%)
Dec 14, 2015 8.185 8.272 7.255 7.374 677,711 -0.89(-10.82%)
Dec 11, 2015 8.466 8.636 8.213 8.268 424,311 -0.36(-4.22%)
Dec 10, 2015 8.854 9.147 8.620 8.632 479,964 -0.25(-2.76%)
Dec 09, 2015 8.347 9.218 8.339 8.878 798,818 +0.59(+7.12%)
Dec 08, 2015 7.738 8.355 7.528 8.288 470,232 +0.32(+3.97%)
Dec 07, 2015 8.272 8.272 7.381 7.971 868,868 -0.54(-6.33%)
Dec 04, 2015 9.079 9.210 8.339 8.509 682,276 -0.63(-6.89%)
Dec 03, 2015 9.467 9.626 9.107 9.139 422,666 -0.33(-3.47%)
Dec 02, 2015 9.483 9.531 9.206 9.467 902,745 -0.12(-1.28%)
Dec 01, 2015 9.760 9.877 9.420 9.590 229,270 -0.25(-2.53%)
Nov 30, 2015 9.978 10.20 9.717 9.839 216,458 -0.13(-1.31%)
Nov 27, 2015 10.08 10.23 9.883 9.970 60,476 -0.06(-0.59%)
Nov 25, 2015 9.341 10.03 10.03 10.03 422,194 +0.71(+7.60%)
Nov 24, 2015 9.301 9.764 9.036 9.321 336,181 +0.02(+0.17%)
Nov 23, 2015 9.634 9.776 9.301 9.305 406,514 -0.54(-5.47%)
Nov 20, 2015 10.19 10.41 9.523 9.843 422,863 -0.30(-3.00%)
Nov 19, 2015 9.820 10.21 9.622 10.15 294,174 +0.21(+2.15%)
Nov 18, 2015 9.895 10.16 9.325 9.934 617,133 +0.06(+0.60%)
Nov 17, 2015 10.29 10.29 9.713 9.875 387,466 -0.40(-3.85%)
Nov 16, 2015 10.41 10.67 10.20 10.27 391,197 -0.15(-1.48%)
Nov 13, 2015 10.86 10.90 10.36 10.43 303,156 -0.23(-2.19%)
Nov 12, 2015 11.08 11.40 10.48 10.66 308,666 -0.45(-4.03%)
Nov 11, 2015 11.24 11.50 10.77 11.11 224,503 -0.11(-0.95%)
Nov 10, 2015 11.27 11.60 11.18 11.21 153,318 -0.03(-0.25%)
Nov 09, 2015 11.60 11.70 11.10 11.24 131,911 -0.30(-2.64%)
Nov 06, 2015 11.65 11.86 11.42 11.55 208,555 -0.21(-1.82%)
Nov 05, 2015 12.25 12.51 11.64 11.76 338,273 -0.62(-5.02%)
Nov 04, 2015 12.90 12.97 12.27 12.38 280,578 -0.42(-3.31%)
Nov 03, 2015 12.53 12.94 12.53 12.80 186,356 +0.24(+1.89%)
Nov 02, 2015 12.70 13.06 12.46 12.57 315,336 -0.12(-0.97%)
Oct 30, 2015 13.05 13.27 12.64 12.69 292,782 -0.45(-3.39%)
Oct 29, 2015 12.54 13.22 12.36 13.14 201,010 +0.73(+5.90%)
Oct 28, 2015 12.55 12.71 12.25 12.40 129,986 -0.03(-0.28%)
Oct 27, 2015 12.59 12.78 12.40 12.44 235,990 -0.16(-1.29%)
Oct 26, 2015 13.05 13.05 12.59 12.60 87,148 -0.42(-3.21%)
Oct 23, 2015 13.04 13.20 12.69 13.02 165,023 -0.10(-0.77%)
Oct 22, 2015 13.01 13.32 12.68 13.12 106,628 +0.23(+1.80%)
Oct 21, 2015 13.04 13.15 12.73 12.89 121,581 -0.15(-1.16%)
Oct 20, 2015 13.29 13.29 12.69 13.04 205,608 -0.28(-2.09%)
Oct 19, 2015 13.29 13.53 13.04 13.32 280,835 -0.00(-0.03%)
Oct 16, 2015 13.17 13.56 13.12 13.32 517,520 +0.20(+1.51%)
Oct 15, 2015 13.11 13.25 12.67 13.12 269,070 -0.00(-0.03%)
Oct 14, 2015 12.47 13.23 12.47 13.13 318,990 +0.69(+5.51%)
Oct 13, 2015 12.40 12.85 12.33 12.44 204,694 -0.07(-0.59%)
Oct 12, 2015 11.94 12.77 11.92 12.52 242,997 +0.55(+4.60%)
Oct 09, 2015 12.54 12.97 11.86 11.97 400,748 -0.53(-4.22%)
Oct 08, 2015 12.48 12.77 12.41 12.49 300,018 +0.02(+0.12%)
Oct 07, 2015 12.33 12.77 12.20 12.48 348,838 +0.24(+1.93%)
Oct 06, 2015 11.88 12.73 11.88 12.24 274,479 +0.38(+3.23%)
Oct 05, 2015 11.34 11.93 11.34 11.86 292,924 +0.53(+4.72%)
Oct 02, 2015 11.18 11.38 11.05 11.32 307,673 -0.10(-0.92%)
Oct 01, 2015 11.17 11.60 10.90 11.43 303,893 +0.45(+4.13%)
Sep 30, 2015 10.61 11.21 10.28 10.97 625,328 +0.44(+4.15%)
Sep 29, 2015 11.40 11.62 10.48 10.54 374,352 -0.87(-7.64%)
Sep 28, 2015 11.96 11.96 11.37 11.41 173,535 -0.64(-5.31%)
Sep 25, 2015 12.37 12.43 11.90 12.05 266,719 -0.20(-1.61%)
Sep 24, 2015 12.32 12.55 12.01 12.24 213,771 -0.07(-0.54%)
Sep 23, 2015 12.62 12.83 12.26 12.31 209,457 -0.33(-2.60%)
Sep 22, 2015 12.88 13.27 12.52 12.64 344,615 -0.48(-3.66%)
Sep 21, 2015 12.85 13.14 12.63 13.12 328,232 +0.43(+3.42%)
Sep 18, 2015 12.47 13.02 12.47 12.69 295,245 +0.03(+0.28%)
Sep 17, 2015 12.47 12.90 12.44 12.65 212,676 +0.02(+0.18%)
Sep 16, 2015 12.18 12.65 11.97 12.63 202,706 +0.50(+4.12%)
Sep 15, 2015 11.90 12.22 11.90 12.13 171,480 +0.25(+2.09%)
Sep 14, 2015 12.01 12.57 11.72 11.88 269,749 -0.15(-1.29%)
Sep 11, 2015 12.07 12.23 11.68 12.04 174,583 -0.12(-0.96%)
Sep 10, 2015 12.08 12.38 11.47 12.15 349,272 +0.02(+0.19%)
Sep 09, 2015 12.67 12.68 12.05 12.13 454,388 -0.41(-3.30%)
Sep 08, 2015 12.72 12.93 12.41 12.54 236,602 +0.05(+0.43%)
Sep 04, 2015 12.43 12.49 12.49 12.49 153,602 -0.01(-0.06%)
Sep 03, 2015 12.49 12.56 12.27 12.50 129,209 -0.02(-0.19%)
Sep 02, 2015 12.41 12.60 11.90 12.52 225,323 +0.41(+3.42%)
Sep 01, 2015 12.40 12.49 12.11 12.11 253,158 -0.40(-3.22%)
Aug 31, 2015 12.21 12.61 11.70 12.51 367,771 +0.31(+2.54%)
Aug 28, 2015 11.71 12.20 11.68 12.20 157,896 +0.48(+4.10%)
Aug 27, 2015 12.00 12.37 11.68 11.72 275,003 +0.01(+0.07%)
Aug 26, 2015 12.09 12.12 11.52 11.71 258,398 -0.31(-2.61%)
Aug 25, 2015 11.81 12.45 11.31 12.02 497,389 +0.74(+6.52%)
Aug 24, 2015 11.12 12.08 10.46 11.29 398,827 +0.00(+0.03%)
Aug 21, 2015 12.18 12.38 11.24 11.28 401,427 -0.84(-6.90%)
Aug 20, 2015 12.47 12.86 12.09 12.12 373,353 -0.37(-2.98%)
Aug 19, 2015 12.82 12.89 12.45 12.49 190,557 -0.19(-1.53%)
Aug 18, 2015 12.98 12.98 12.51 12.69 225,174 -0.26(-2.03%)
Aug 17, 2015 12.57 13.71 12.57 12.95 527,720 +0.43(+3.43%)
Aug 14, 2015 11.78 12.65 11.74 12.52 288,019 +0.75(+6.39%)
Aug 13, 2015 12.33 12.47 11.70 11.77 329,420 -0.67(-5.42%)
Aug 12, 2015 12.05 12.51 12.05 12.44 190,067 +0.20(+1.65%)
Aug 11, 2015 12.20 12.45 11.92 12.24 223,550 +0.02(+0.13%)
Aug 10, 2015 11.56 12.39 11.47 12.23 376,417 +0.83(+7.24%)
Aug 07, 2015 11.90 11.98 11.39 11.40 317,519 -0.43(-3.63%)
Aug 06, 2015 11.43 11.43 10.51 11.83 906,755 +0.12(+0.99%)
Aug 05, 2015 12.14 12.39 11.56 11.71 308,666 -0.46(-3.79%)
Aug 04, 2015 12.11 12.40 12.07 12.17 223,736 +0.01(+0.06%)
Aug 03, 2015 12.39 12.52 11.87 12.17 346,027 -0.19(-1.56%)
Jul 31, 2015 12.15 12.76 12.15 12.36 297,844 +0.02(+0.12%)
Jul 30, 2015 13.01 13.06 12.28 12.34 526,151 -0.78(-5.98%)
Jul 29, 2015 12.92 13.13 12.85 13.13 124,404 +0.26(+2.00%)
Jul 28, 2015 12.82 13.05 12.66 12.87 248,318 +0.05(+0.38%)
Jul 27, 2015 12.30 13.07 12.22 12.82 302,141 +0.44(+3.52%)
Jul 24, 2015 12.41 12.48 12.01 12.39 258,254 +0.02(+0.15%)
Jul 23, 2015 13.06 13.40 12.31 12.37 549,428 -0.71(-5.45%)
Jul 22, 2015 12.21 13.17 12.17 13.08 842,862 +0.92(+7.58%)
Jul 21, 2015 11.99 12.30 11.88 12.16 290,994 +0.20(+1.68%)
Jul 20, 2015 12.45 12.51 11.93 11.96 382,123 -0.37(-3.01%)
Jul 17, 2015 12.42 12.59 12.17 12.33 421,993 -0.18(-1.45%)
Jul 16, 2015 13.18 13.18 12.46 12.51 274,214 -0.71(-5.36%)
Jul 15, 2015 13.24 13.52 13.03 13.22 439,949 -0.03(-0.23%)
Jul 14, 2015 13.02 13.27 12.87 13.25 234,376 +0.16(+1.19%)
Jul 13, 2015 12.96 13.17 12.79 13.10 278,117 +0.08(+0.58%)
Jul 10, 2015 12.60 13.06 12.51 13.02 426,959 +0.52(+4.16%)
Jul 09, 2015 12.36 12.61 12.26 12.50 517,748 +0.24(+1.98%)
Jul 08, 2015 12.09 12.39 11.91 12.26 314,445 +0.19(+1.54%)
Jul 07, 2015 12.09 12.22 11.78 12.07 479,036 -0.04(-0.34%)
Jul 06, 2015 12.02 12.23 11.86 12.11 286,162 +0.03(+0.28%)
Jul 02, 2015 12.11 12.08 12.08 12.08 174,608 -0.05(-0.38%)
Jul 01, 2015 12.42 12.44 12.04 12.12 251,248 -0.17(-1.42%)
Jun 30, 2015 12.71 12.77 12.17 12.30 459,439 -0.29(-2.29%)
Jun 29, 2015 12.58 12.74 12.52 12.59 282,214 -0.08(-0.63%)
Jun 26, 2015 12.59 13.07 12.58 12.67 439,854 +0.09(+0.72%)
Jun 25, 2015 12.76 12.98 12.56 12.58 373,002 -0.18(-1.43%)
Jun 24, 2015 12.80 12.94 12.65 12.76 295,766 -0.09(-0.68%)
Jun 23, 2015 12.70 13.02 12.63 12.85 443,555 +0.16(+1.23%)
Jun 22, 2015 13.07 13.13 12.59 12.69 603,530 -0.36(-2.73%)
Jun 19, 2015 13.10 13.24 12.73 13.05 2,360,442 -0.07(-0.52%)
Jun 18, 2015 13.43 13.60 13.08 13.11 519,673 -0.20(-1.51%)
Jun 17, 2015 13.63 13.80 13.30 13.32 558,973 -0.31(-2.31%)
Jun 16, 2015 13.98 14.14 13.62 13.63 814,126 -0.47(-3.36%)
Jun 15, 2015 14.05 14.18 14.04 14.10 693,316 +0.08(+0.54%)
Jun 12, 2015 14.16 14.22 13.97 14.03 957,241 -0.10(-0.70%)
Jun 11, 2015 14.12 14.15 14.02 14.13 5,839,815 -0.90(-6.00%)
Jun 10, 2015 15.42 15.42 14.98 15.03 177,095 -0.30(-1.98%)
Jun 09, 2015 15.17 15.42 14.92 15.33 154,151 +0.28(+1.84%)
Jun 08, 2015 15.44 15.65 14.94 15.06 135,466 -0.43(-2.77%)
Jun 05, 2015 15.16 15.69 14.87 15.48 186,891 +0.46(+3.08%)
Jun 04, 2015 15.70 15.70 14.89 15.02 169,794 -0.75(-4.74%)
Jun 03, 2015 15.54 15.90 15.37 15.77 264,837 +0.18(+1.14%)
Jun 02, 2015 15.54 15.72 15.26 15.59 112,276 +0.04(+0.27%)
Jun 01, 2015 15.90 15.90 15.21 15.55 176,652 -0.22(-1.42%)
May 29, 2015 15.34 15.90 15.11 15.77 332,610 +0.43(+2.79%)
May 28, 2015 15.08 15.39 14.89 15.34 168,391 +0.18(+1.20%)
May 27, 2015 15.30 15.33 14.94 15.16 67,271 -0.01(-0.07%)
May 26, 2015 15.23 15.29 14.84 15.17 64,950 -0.20(-1.31%)
May 22, 2015 14.90 15.37 15.37 15.37 149,287 +0.35(+2.35%)
May 21, 2015 14.81 15.15 14.71 15.02 83,484 +0.22(+1.49%)
May 20, 2015 15.23 15.23 14.75 14.80 110,995 -0.42(-2.79%)
May 19, 2015 15.13 15.35 15.04 15.23 144,247 +0.10(+0.65%)
May 18, 2015 15.20 15.39 15.01 15.13 104,501 -0.10(-0.67%)
May 15, 2015 15.38 15.42 15.11 15.23 123,563 -0.03(-0.22%)
May 14, 2015 15.61 15.80 15.19 15.26 186,944 -0.30(-1.93%)
May 13, 2015 15.41 15.65 15.30 15.56 199,752 +0.14(+0.93%)
May 12, 2015 14.82 15.45 14.79 15.42 324,895 +0.48(+3.22%)
May 11, 2015 14.82 14.82 14.60 14.94 180,247 +0.19(+1.26%)
May 08, 2015 14.90 14.97 14.62 14.75 102,008 +0.06(+0.41%)
May 07, 2015 15.16 15.18 14.62 14.69 252,303 -0.35(-2.34%)
May 06, 2015 15.09 15.17 14.93 15.04 193,253 +0.12(+0.79%)
May 05, 2015 15.21 15.37 14.78 14.93 219,935 -0.16(-1.03%)
May 04, 2015 15.11 15.39 15.08 15.08 257,056 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.