Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.60 -0.06 (-0.41%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.630 9.682 9.630 9.643 62,092 +0.01(+0.07%)
Apr 29, 2019 9.624 9.637 9.611 9.637 45,132 +0.01(+0.13%)
Apr 26, 2019 9.611 9.624 9.579 9.624 67,768 +0.03(+0.34%)
Apr 25, 2019 9.579 9.622 9.572 9.591 69,845 -0.03(-0.34%)
Apr 24, 2019 9.650 9.650 9.572 9.624 71,407 -0.01(-0.07%)
Apr 23, 2019 9.650 9.650 9.598 9.630 62,558 -0.01(-0.07%)
Apr 22, 2019 9.663 9.663 9.591 9.637 55,732 -0.03(-0.27%)
Apr 18, 2019 9.695 9.695 9.617 9.663 43,012 -0.01(-0.13%)
Apr 17, 2019 9.656 9.675 9.611 9.675 45,619 +0.03(+0.27%)
Apr 16, 2019 9.630 9.669 9.611 9.649 79,112 +0.03(+0.26%)
Apr 15, 2019 9.624 9.675 9.604 9.624 38,646 +0.01(+0.15%)
Apr 12, 2019 9.634 9.634 9.595 9.609 51,726 +0.01(+0.15%)
Apr 11, 2019 9.576 9.621 9.563 9.595 69,918 +0.01(+0.13%)
Apr 10, 2019 9.531 9.583 9.531 9.583 59,554 +0.06(+0.61%)
Apr 09, 2019 9.563 9.578 9.486 9.525 99,951 -0.04(-0.40%)
Apr 08, 2019 9.557 9.602 9.550 9.563 47,079 +0.01(+0.07%)
Apr 05, 2019 9.634 9.644 9.550 9.557 114,827 -0.04(-0.47%)
Apr 04, 2019 9.538 9.634 9.538 9.602 83,016 +0.04(+0.40%)
Apr 03, 2019 9.544 9.589 9.523 9.563 62,743 +0.03(+0.34%)
Apr 02, 2019 9.538 9.589 9.531 9.531 92,273 -0.03(-0.27%)
Apr 01, 2019 9.461 9.557 9.435 9.557 115,009 +0.13(+1.36%)
Mar 29, 2019 9.435 9.435 9.377 9.429 80,862 +0.06(+0.62%)
Mar 28, 2019 9.384 9.402 9.364 9.371 74,514 -0.01(-0.07%)
Mar 27, 2019 9.403 9.422 9.371 9.377 77,626 -0.03(-0.34%)
Mar 26, 2019 9.441 9.461 9.384 9.409 88,198 -0.02(-0.20%)
Mar 25, 2019 9.473 9.473 9.403 9.429 75,867 -0.03(-0.34%)
Mar 22, 2019 9.538 9.538 9.461 9.461 64,970 -0.07(-0.74%)
Mar 21, 2019 9.518 9.563 9.467 9.531 129,415 +0.01(+0.07%)
Mar 20, 2019 9.531 9.538 9.512 9.525 49,785 -0.01(-0.07%)
Mar 19, 2019 9.589 9.589 9.512 9.531 127,349 +0.03(+0.27%)
Mar 18, 2019 9.518 9.518 9.480 9.506 33,985 +0.01(+0.14%)
Mar 15, 2019 9.512 9.518 9.473 9.493 38,950 +0.02(+0.18%)
Mar 14, 2019 9.495 9.495 9.469 9.475 45,224 -0.03(-0.27%)
Mar 13, 2019 9.488 9.514 9.469 9.501 77,995 +0.04(+0.47%)
Mar 12, 2019 9.463 9.488 9.444 9.456 49,273 +0.00(+0.00%)
Mar 11, 2019 9.450 9.495 9.450 9.456 69,562 +0.03(+0.27%)
Mar 08, 2019 9.424 9.463 9.418 9.431 122,407 +0.00(+0.00%)
Mar 07, 2019 9.418 9.437 9.399 9.431 70,654 +0.00(+0.00%)
Mar 06, 2019 9.450 9.482 9.399 9.431 98,837 -0.01(-0.13%)
Mar 05, 2019 9.431 9.444 9.401 9.444 44,179 +0.01(+0.14%)
Mar 04, 2019 9.444 9.456 9.386 9.431 59,339 +0.01(+0.07%)
Mar 01, 2019 9.424 9.444 9.399 9.424 89,294 +0.03(+0.34%)
Feb 28, 2019 9.386 9.399 9.354 9.393 77,120 -0.01(-0.07%)
Feb 27, 2019 9.361 9.399 9.335 9.399 72,118 +0.03(+0.34%)
Feb 26, 2019 9.386 9.390 9.354 9.367 58,344 -0.03(-0.27%)
Feb 25, 2019 9.335 9.393 9.335 9.393 129,486 +0.09(+0.96%)
Feb 22, 2019 9.246 9.303 9.214 9.303 100,280 +0.09(+0.97%)
Feb 21, 2019 9.214 9.259 9.201 9.214 100,313 +0.00(+0.00%)
Feb 20, 2019 9.233 9.240 9.182 9.214 109,631 +0.02(+0.21%)
Feb 19, 2019 9.220 9.240 9.189 9.195 87,350 -0.01(-0.14%)
Feb 15, 2019 9.265 9.265 9.208 9.208 94,316 -0.04(-0.48%)
Feb 14, 2019 9.170 9.252 9.144 9.252 124,375 +0.06(+0.69%)
Feb 13, 2019 9.265 9.265 9.170 9.189 76,245 -0.04(-0.48%)
Feb 12, 2019 9.265 9.265 9.208 9.233 74,532 +0.03(+0.28%)
Feb 11, 2019 9.195 9.208 9.157 9.208 42,466 +0.06(+0.63%)
Feb 08, 2019 9.131 9.170 9.106 9.150 52,886 -0.01(-0.07%)
Feb 07, 2019 9.150 9.171 9.119 9.157 138,563 +0.01(+0.07%)
Feb 06, 2019 9.163 9.208 9.150 9.150 68,521 -0.03(-0.28%)
Feb 05, 2019 9.208 9.240 9.144 9.176 145,279 -0.03(-0.30%)
Feb 04, 2019 9.203 9.216 9.159 9.203 143,574 +0.00(+0.00%)
Feb 01, 2019 9.210 9.222 9.134 9.203 160,308 +0.00(+0.00%)
Jan 31, 2019 9.140 9.210 9.115 9.203 176,232 +0.09(+0.97%)
Jan 30, 2019 9.108 9.127 9.077 9.115 100,373 +0.04(+0.49%)
Jan 29, 2019 9.108 9.108 9.039 9.070 91,074 -0.04(-0.42%)
Jan 28, 2019 8.938 9.108 8.931 9.108 132,733 +0.16(+1.77%)
Jan 25, 2019 8.931 8.969 8.931 8.950 82,367 +0.02(+0.21%)
Jan 24, 2019 8.957 9.007 8.868 8.931 409,873 +0.00(+0.00%)
Jan 23, 2019 9.083 9.089 8.931 8.931 267,281 -0.15(-1.60%)
Jan 22, 2019 9.134 9.172 9.077 9.077 61,459 -0.08(-0.83%)
Jan 18, 2019 9.070 9.210 9.051 9.153 226,867 +0.11(+1.19%)
Jan 17, 2019 9.001 9.045 8.988 9.045 80,986 +0.08(+0.85%)
Jan 16, 2019 9.001 9.026 8.969 8.969 113,411 -0.03(-0.37%)
Jan 15, 2019 9.040 9.072 8.965 9.003 117,343 -0.04(-0.42%)
Jan 14, 2019 9.141 9.179 9.040 9.040 68,809 -0.18(-1.97%)
Jan 11, 2019 9.135 9.223 9.110 9.223 133,480 +0.07(+0.75%)
Jan 10, 2019 9.066 9.204 9.003 9.153 176,343 +0.08(+0.83%)
Jan 09, 2019 9.072 9.078 8.971 9.078 126,328 +0.10(+1.12%)
Jan 08, 2019 8.984 8.993 8.833 8.978 101,898 +0.12(+1.35%)
Jan 07, 2019 8.789 8.877 8.768 8.858 137,205 +0.14(+1.58%)
Jan 04, 2019 8.676 8.727 8.664 8.720 112,773 +0.11(+1.24%)
Jan 03, 2019 8.645 8.657 8.588 8.614 75,366 -0.06(-0.65%)
Jan 02, 2019 8.563 8.701 8.482 8.670 154,860 +0.03(+0.29%)
Dec 31, 2018 8.720 8.720 8.570 8.645 244,023 -0.03(-0.29%)
Dec 28, 2018 8.563 8.714 8.563 8.670 274,127 +0.06(+0.66%)
Dec 27, 2018 8.595 8.620 8.537 8.614 294,382 -0.01(-0.15%)
Dec 26, 2018 8.325 8.626 8.325 8.626 202,098 +0.34(+4.09%)
Dec 24, 2018 8.168 8.369 8.136 8.287 140,966 +0.16(+1.93%)
Dec 21, 2018 8.306 8.344 8.130 8.130 215,192 -0.13(-1.52%)
Dec 20, 2018 8.381 8.431 8.168 8.256 298,210 -0.23(-2.74%)
Dec 19, 2018 8.620 8.620 8.431 8.488 412,383 -0.13(-1.53%)
Dec 18, 2018 8.758 8.762 8.570 8.620 243,253 -0.14(-1.58%)
Dec 17, 2018 8.796 8.833 8.758 8.758 178,586 -0.06(-0.64%)
Dec 14, 2018 8.840 8.946 8.764 8.814 220,608 -0.12(-1.36%)
Dec 13, 2018 8.960 8.969 8.929 8.936 91,516 -0.03(-0.35%)
Dec 12, 2018 8.979 8.998 8.951 8.967 97,345 +0.02(+0.21%)
Dec 11, 2018 9.134 9.134 8.942 8.948 156,855 -0.13(-1.43%)
Dec 10, 2018 9.072 9.091 9.060 9.078 113,885 +0.01(+0.07%)
Dec 07, 2018 9.134 9.165 9.041 9.072 165,411 -0.05(-0.54%)
Dec 06, 2018 9.140 9.159 9.081 9.121 151,694 -0.05(-0.54%)
Dec 04, 2018 9.190 9.190 9.134 9.171 141,527 -0.02(-0.20%)
Dec 03, 2018 9.190 9.227 9.084 9.190 224,139 +0.13(+1.44%)
Nov 30, 2018 9.066 9.066 8.991 9.060 133,620 +0.01(+0.14%)
Nov 29, 2018 9.047 9.047 8.956 9.047 142,776 +0.01(+0.14%)
Nov 28, 2018 8.967 9.035 8.954 9.035 128,533 +0.09(+1.04%)
Nov 27, 2018 9.022 9.072 8.936 8.942 134,777 -0.10(-1.10%)
Nov 26, 2018 9.134 9.136 9.029 9.041 58,013 -0.07(-0.75%)
Nov 23, 2018 9.078 9.109 9.022 9.109 39,860 +0.06(+0.62%)
Nov 21, 2018 9.053 9.053 9.053 0 +0.01(+0.07%)
Nov 20, 2018 9.066 9.078 9.010 9.047 113,856 -0.04(-0.41%)
Nov 19, 2018 9.134 9.171 9.078 9.084 122,128 -0.07(-0.81%)
Nov 16, 2018 9.301 9.301 9.146 9.159 105,217 -0.14(-1.53%)
Nov 15, 2018 9.295 9.320 9.270 9.301 98,438 -0.02(-0.22%)
Nov 14, 2018 9.414 9.414 9.303 9.322 44,112 -0.09(-0.92%)
Nov 13, 2018 9.365 9.414 9.340 9.408 32,254 +0.04(+0.46%)
Nov 12, 2018 9.377 9.377 9.322 9.365 147,917 +0.01(+0.07%)
Nov 09, 2018 9.340 9.371 9.328 9.359 76,386 +0.00(+0.00%)
Nov 08, 2018 9.266 9.359 9.266 9.359 145,961 +0.10(+1.06%)
Nov 07, 2018 9.248 9.268 9.199 9.260 68,601 +0.05(+0.54%)
Nov 06, 2018 9.186 9.210 9.180 9.210 47,933 +0.04(+0.40%)
Nov 05, 2018 9.143 9.205 9.137 9.174 120,284 +0.04(+0.47%)
Nov 02, 2018 9.217 9.220 9.119 9.131 82,074 -0.06(-0.60%)
Nov 01, 2018 9.180 9.242 9.143 9.186 116,572 +0.00(+0.00%)
Oct 31, 2018 9.279 9.303 9.174 9.186 62,648 -0.07(-0.73%)
Oct 30, 2018 9.242 9.260 9.205 9.254 56,597 -0.03(-0.33%)
Oct 29, 2018 9.248 9.309 9.211 9.285 89,754 +0.07(+0.73%)
Oct 26, 2018 9.223 9.254 9.192 9.217 94,751 -0.01(-0.07%)
Oct 25, 2018 9.254 9.276 9.180 9.223 225,675 -0.02(-0.27%)
Oct 24, 2018 9.309 9.318 9.242 9.248 109,796 -0.09(-0.92%)
Oct 23, 2018 9.309 9.334 9.254 9.334 102,668 +0.03(+0.33%)
Oct 22, 2018 9.383 9.402 9.272 9.303 95,933 -0.06(-0.66%)
Oct 19, 2018 9.371 9.402 9.352 9.365 58,833 -0.03(-0.33%)
Oct 18, 2018 9.408 9.428 9.328 9.395 151,222 -0.02(-0.26%)
Oct 17, 2018 9.475 9.537 9.414 9.420 101,303 -0.08(-0.86%)
Oct 16, 2018 9.441 9.502 9.416 9.502 131,966 +0.06(+0.65%)
Oct 15, 2018 9.380 9.441 9.325 9.441 52,381 +0.08(+0.85%)
Oct 12, 2018 9.368 9.398 9.319 9.361 51,386 +0.01(+0.13%)
Oct 11, 2018 9.368 9.386 9.258 9.349 97,244 -0.01(-0.13%)
Oct 10, 2018 9.477 9.484 9.349 9.361 91,457 -0.11(-1.16%)
Oct 09, 2018 9.600 9.600 9.471 9.471 95,454 -0.09(-0.96%)
Oct 08, 2018 9.563 9.581 9.526 9.563 82,339 +0.00(+0.00%)
Oct 05, 2018 9.575 9.575 9.502 9.563 65,951 -0.02(-0.26%)
Oct 04, 2018 9.606 9.630 9.539 9.587 71,867 -0.02(-0.19%)
Oct 03, 2018 9.600 9.630 9.600 9.606 66,023 +0.01(+0.06%)
Oct 02, 2018 9.569 9.600 9.551 9.600 55,521 +0.03(+0.32%)
Oct 01, 2018 9.514 9.569 9.496 9.569 68,987 +0.08(+0.84%)
Sep 28, 2018 9.520 9.551 9.465 9.490 147,122 -0.02(-0.19%)
Sep 27, 2018 9.557 9.557 9.490 9.508 98,511 -0.03(-0.32%)
Sep 26, 2018 9.557 9.596 9.523 9.539 196,709 -0.02(-0.26%)
Sep 25, 2018 9.569 9.600 9.539 9.563 145,238 +0.01(+0.13%)
Sep 24, 2018 9.532 9.575 9.532 9.551 57,660 +0.02(+0.26%)
Sep 21, 2018 9.594 9.594 9.520 9.526 82,480 -0.04(-0.38%)
Sep 20, 2018 9.563 9.569 9.531 9.563 56,240 +0.04(+0.45%)
Sep 19, 2018 9.545 9.594 9.520 9.520 60,552 -0.01(-0.13%)
Sep 18, 2018 9.539 9.551 9.520 9.532 73,412 +0.00(+0.00%)
Sep 17, 2018 9.600 9.609 9.532 9.532 104,134 -0.07(-0.70%)
Sep 14, 2018 9.624 9.630 9.600 9.600 55,313 -0.03(-0.34%)
Sep 13, 2018 9.650 9.656 9.596 9.632 123,760 +0.01(+0.06%)
Sep 12, 2018 9.584 9.626 9.541 9.626 138,277 +0.05(+0.57%)
Sep 11, 2018 9.492 9.577 9.462 9.571 108,032 +0.06(+0.64%)
Sep 10, 2018 9.456 9.511 9.450 9.511 67,707 +0.06(+0.64%)
Sep 07, 2018 9.468 9.489 9.401 9.450 78,426 -0.04(-0.38%)
Sep 06, 2018 9.474 9.486 9.438 9.486 79,340 +0.03(+0.32%)
Sep 05, 2018 9.462 9.479 9.432 9.456 95,420 +0.01(+0.13%)
Sep 04, 2018 9.450 9.468 9.414 9.444 103,437 +0.01(+0.06%)
Aug 31, 2018 9.438 9.438 9.438 0 -0.07(-0.77%)
Aug 30, 2018 9.474 9.511 9.444 9.511 71,699 +0.06(+0.64%)
Aug 29, 2018 9.486 9.499 9.426 9.450 124,484 -0.04(-0.38%)
Aug 28, 2018 9.468 9.486 9.420 9.486 61,767 +0.03(+0.32%)
Aug 27, 2018 9.438 9.456 9.408 9.456 79,415 +0.03(+0.32%)
Aug 24, 2018 9.420 9.444 9.401 9.426 114,838 +0.02(+0.26%)
Aug 23, 2018 9.450 9.451 9.401 9.401 84,036 -0.04(-0.39%)
Aug 22, 2018 9.480 9.480 9.438 9.438 110,008 -0.02(-0.26%)
Aug 21, 2018 9.480 9.480 9.450 9.462 91,365 +0.01(+0.06%)
Aug 20, 2018 9.492 9.492 9.444 9.456 89,282 -0.02(-0.19%)
Aug 17, 2018 9.474 9.474 9.432 9.474 104,788 +0.01(+0.15%)
Aug 16, 2018 9.393 9.460 9.375 9.460 128,678 +0.08(+0.84%)
Aug 15, 2018 9.315 9.381 9.315 9.381 120,859 +0.07(+0.78%)
Aug 14, 2018 9.279 9.340 9.261 9.309 89,828 +0.04(+0.46%)
Aug 13, 2018 9.267 9.288 9.249 9.267 99,521 +0.01(+0.07%)
Aug 10, 2018 9.231 9.267 9.225 9.261 108,804 +0.00(+0.00%)
Aug 09, 2018 9.249 9.297 9.249 9.261 121,899 -0.01(-0.13%)
Aug 08, 2018 9.297 9.315 9.273 9.273 118,315 -0.05(-0.58%)
Aug 07, 2018 9.291 9.327 9.285 9.327 76,775 +0.03(+0.32%)
Aug 06, 2018 9.315 9.321 9.291 9.297 153,388 -0.02(-0.19%)
Aug 03, 2018 9.345 9.393 9.297 9.315 102,667 -0.05(-0.52%)
Aug 02, 2018 9.267 9.363 9.255 9.363 141,635 +0.06(+0.65%)
Aug 01, 2018 9.213 9.303 9.207 9.303 159,639 +0.09(+0.98%)
Jul 31, 2018 9.255 9.303 9.207 9.213 152,550 -0.04(-0.46%)
Jul 30, 2018 9.303 9.351 9.219 9.255 182,143 -0.04(-0.45%)
Jul 27, 2018 9.327 9.327 9.291 9.297 75,798 -0.03(-0.32%)
Jul 26, 2018 9.327 9.339 9.291 9.327 65,840 +0.02(+0.26%)
Jul 25, 2018 9.345 9.358 9.291 9.303 88,173 -0.04(-0.39%)
Jul 24, 2018 9.357 9.357 9.330 9.339 94,172 +0.03(+0.32%)
Jul 23, 2018 9.291 9.315 9.273 9.309 53,481 +0.04(+0.44%)
Jul 20, 2018 9.291 9.303 9.267 9.269 78,895 -0.00(-0.04%)
Jul 19, 2018 9.333 9.333 9.267 9.273 64,937 -0.05(-0.52%)
Jul 18, 2018 9.267 9.327 9.267 9.321 130,263 +0.04(+0.44%)
Jul 17, 2018 9.297 9.297 9.237 9.280 113,671 -0.01(-0.09%)
Jul 16, 2018 9.324 9.324 9.271 9.289 63,218 -0.02(-0.19%)
Jul 13, 2018 9.306 9.324 9.294 9.306 58,254 -0.02(-0.26%)
Jul 12, 2018 9.289 9.342 9.277 9.330 59,734 +0.05(+0.52%)
Jul 11, 2018 9.318 9.324 9.259 9.283 72,624 -0.04(-0.45%)
Jul 10, 2018 9.312 9.342 9.289 9.324 89,171 +0.02(+0.19%)
Jul 09, 2018 9.342 9.360 9.312 9.306 69,417 -0.03(-0.32%)
Jul 06, 2018 9.378 9.378 9.289 9.336 134,008 -0.04(-0.38%)
Jul 05, 2018 9.336 9.372 9.300 9.372 85,038 +0.08(+0.90%)
Jul 03, 2018 9.289 9.289 9.289 0 +0.00(+0.03%)
Jul 02, 2018 9.366 9.415 9.253 9.286 116,522 -0.06(-0.61%)
Jun 29, 2018 9.348 9.348 9.312 9.342 95,197 +0.02(+0.26%)
Jun 28, 2018 9.342 9.351 9.259 9.318 171,697 -0.02(-0.26%)
Jun 27, 2018 9.384 9.384 9.342 9.342 84,101 -0.02(-0.26%)
Jun 26, 2018 9.390 9.396 9.366 9.366 58,952 +0.01(+0.13%)
Jun 25, 2018 9.408 9.434 9.354 9.354 75,932 -0.04(-0.38%)
Jun 22, 2018 9.444 9.462 9.390 9.390 85,871 -0.04(-0.38%)
Jun 21, 2018 9.396 9.438 9.378 9.426 112,900 +0.05(+0.58%)
Jun 20, 2018 9.402 9.420 9.372 9.372 131,884 +0.01(+0.06%)
Jun 19, 2018 9.372 9.390 9.360 9.366 108,564 -0.02(-0.19%)
Jun 18, 2018 9.384 9.408 9.360 9.384 71,544 -0.01(-0.13%)
Jun 15, 2018 9.480 9.390 9.396 49,823 -0.02(-0.23%)
Jun 14, 2018 9.477 9.489 9.394 9.418 85,123 +0.00(+0.00%)
Jun 13, 2018 9.412 9.436 9.388 9.418 150,414 +0.01(+0.13%)
Jun 12, 2018 9.400 9.418 9.358 9.406 88,606 +0.01(+0.13%)
Jun 11, 2018 9.430 9.436 9.364 9.394 68,849 +0.00(+0.00%)
Jun 08, 2018 9.430 9.460 9.382 9.394 77,888 -0.03(-0.32%)
Jun 07, 2018 9.418 9.430 9.400 9.424 71,809 +0.01(+0.06%)
Jun 06, 2018 9.394 9.418 86,973 -0.01(-0.06%)
Jun 05, 2018 9.460 9.460 9.415 9.424 67,119 -0.04(-0.38%)
Jun 04, 2018 9.489 9.497 9.439 9.460 96,085 -0.01(-0.13%)
Jun 01, 2018 9.477 9.477 9.448 9.471 74,777 +0.04(+0.44%)
May 31, 2018 9.460 9.460 9.418 9.430 86,262 -0.01(-0.06%)
May 30, 2018 9.352 9.436 9.347 9.436 86,644 +0.12(+1.28%)
May 29, 2018 9.317 9.376 9.299 9.317 108,739 -0.03(-0.32%)
May 25, 2018 9.346 9.346 9.346 0 -0.05(-0.57%)
May 24, 2018 9.323 9.412 9.311 9.400 137,634 +0.10(+1.02%)
May 23, 2018 9.358 9.376 9.293 9.305 85,405 -0.07(-0.70%)
May 22, 2018 9.418 9.424 9.370 9.370 57,434 -0.04(-0.38%)
May 21, 2018 9.370 9.406 9.364 9.406 53,735 +0.05(+0.51%)
May 18, 2018 9.418 9.418 9.341 9.358 100,439 +0.00(+0.00%)
May 17, 2018 9.341 9.382 9.317 9.358 169,544 +0.05(+0.51%)
May 16, 2018 9.370 9.370 9.299 9.311 133,020 -0.03(-0.32%)
May 15, 2018 9.341 9.370 9.329 9.341 113,246 -0.01(-0.13%)
May 14, 2018 9.358 9.382 9.341 9.352 69,120 +0.01(+0.13%)
May 11, 2018 9.358 9.358 9.323 9.341 85,589 +0.01(+0.13%)
May 10, 2018 9.370 9.370 9.299 9.329 36,721 -0.03(-0.32%)
May 09, 2018 9.352 9.376 9.318 9.358 78,711 +0.02(+0.25%)
May 08, 2018 9.299 9.335 9.281 9.335 45,817 +0.06(+0.64%)
May 07, 2018 9.258 9.275 9.252 9.275 32,594 +0.02(+0.26%)
May 04, 2018 9.293 9.308 9.252 9.252 43,464 -0.05(-0.51%)
May 03, 2018 9.323 9.335 9.275 9.299 70,383 -0.01(-0.13%)
May 02, 2018 9.293 9.311 9.281 9.311 93,323 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.