Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.601 2.644 2.601 2.644 231,290 +0.03(+1.32%)
Apr 27, 2023 2.558 2.636 2.549 2.610 526,553 +0.04(+1.68%)
Apr 26, 2023 2.592 2.618 2.549 2.566 635,990 -0.02(-0.67%)
Apr 25, 2023 2.618 2.618 2.584 2.584 533,026 -0.05(-1.97%)
Apr 24, 2023 2.592 2.644 2.592 2.636 513,178 +0.03(+1.33%)
Apr 21, 2023 2.618 2.618 2.592 2.601 168,188 -0.01(-0.33%)
Apr 20, 2023 2.601 2.627 2.592 2.610 491,756 +0.00(+0.00%)
Apr 19, 2023 2.592 2.618 2.584 2.610 124,669 +0.01(+0.33%)
Apr 18, 2023 2.610 2.614 2.592 2.601 235,446 +0.00(+0.00%)
Apr 17, 2023 2.627 2.627 2.575 2.601 835,305 +0.00(+0.00%)
Apr 14, 2023 2.644 2.661 2.575 2.601 477,408 -0.03(-1.31%)
Apr 13, 2023 2.610 2.644 2.592 2.636 336,737 +0.03(+1.33%)
Apr 12, 2023 2.610 2.614 2.558 2.601 578,530 +0.03(+1.01%)
Apr 11, 2023 2.601 2.631 2.575 2.575 479,276 -0.02(-0.66%)
Apr 10, 2023 2.567 2.592 2.524 2.592 286,091 +0.02(+0.66%)
Apr 06, 2023 2.558 2.618 2.558 2.575 404,662 -0.03(-0.99%)
Apr 05, 2023 2.609 2.635 2.507 2.601 528,666 -0.02(-0.65%)
Apr 04, 2023 2.644 2.652 2.601 2.618 534,322 -0.02(-0.65%)
Apr 03, 2023 2.592 2.644 2.584 2.635 402,803 +0.07(+2.67%)
Mar 31, 2023 2.524 2.584 2.498 2.567 818,272 +0.04(+1.70%)
Mar 30, 2023 2.524 2.549 2.498 2.524 439,166 +0.02(+0.68%)
Mar 29, 2023 2.490 2.515 2.455 2.507 608,616 +0.06(+2.45%)
Mar 28, 2023 2.455 2.455 2.421 2.447 179,373 +0.01(+0.35%)
Mar 27, 2023 2.421 2.460 2.404 2.438 569,594 +0.04(+1.79%)
Mar 24, 2023 2.438 2.438 2.378 2.395 821,652 -0.06(-2.44%)
Mar 23, 2023 2.472 2.515 2.421 2.455 634,299 +0.01(+0.35%)
Mar 22, 2023 2.507 2.537 2.447 2.447 293,550 -0.07(-2.72%)
Mar 21, 2023 2.430 2.515 2.421 2.515 563,609 +0.12(+5.00%)
Mar 20, 2023 2.430 2.464 2.395 2.395 284,906 -0.05(-2.10%)
Mar 17, 2023 2.430 2.461 2.430 2.447 771,094 +0.01(+0.35%)
Mar 16, 2023 2.361 2.447 2.336 2.438 1,022,094 +0.04(+1.79%)
Mar 15, 2023 2.387 2.413 2.356 2.395 507,668 -0.05(-2.10%)
Mar 14, 2023 2.447 2.472 2.421 2.447 649,105 +0.05(+2.14%)
Mar 13, 2023 2.395 2.430 2.344 2.395 1,583,718 -0.06(-2.44%)
Mar 10, 2023 2.515 2.541 2.455 2.455 680,414 -0.09(-3.45%)
Mar 09, 2023 2.636 2.661 2.539 2.543 709,443 -0.08(-3.22%)
Mar 08, 2023 2.627 2.644 2.611 2.627 339,960 +0.00(+0.00%)
Mar 07, 2023 2.678 2.678 2.611 2.627 669,859 -0.07(-2.51%)
Mar 06, 2023 2.687 2.788 2.670 2.695 868,113 -0.04(-1.54%)
Mar 03, 2023 2.687 2.754 2.657 2.737 825,802 +0.05(+1.89%)
Mar 02, 2023 2.636 2.687 2.611 2.687 810,191 +0.04(+1.60%)
Mar 01, 2023 2.653 2.674 2.619 2.644 988,518 +0.00(+0.00%)
Feb 28, 2023 2.653 2.661 2.611 2.644 857,121 -0.01(-0.32%)
Feb 27, 2023 2.670 2.695 2.619 2.653 740,271 +0.03(+0.96%)
Feb 24, 2023 2.653 2.682 2.611 2.627 799,142 -0.05(-1.89%)
Feb 23, 2023 2.695 2.720 2.644 2.678 545,602 +0.01(+0.32%)
Feb 22, 2023 2.653 2.695 2.640 2.670 845,984 +0.02(+0.64%)
Feb 21, 2023 2.754 2.780 2.644 2.653 1,030,298 -0.13(-4.56%)
Feb 17, 2023 2.754 2.805 2.687 2.780 950,045 -0.01(-0.30%)
Feb 16, 2023 2.780 2.788 2.746 2.788 1,038,662 -0.01(-0.30%)
Feb 15, 2023 2.763 2.796 2.746 2.796 813,026 +0.01(+0.30%)
Feb 14, 2023 2.780 2.796 2.737 2.788 792,867 +0.02(+0.61%)
Feb 13, 2023 2.754 2.796 2.729 2.771 691,082 +0.03(+1.23%)
Feb 10, 2023 2.754 2.767 2.725 2.737 581,258 -0.04(-1.29%)
Feb 09, 2023 2.832 2.844 2.773 2.773 554,309 -0.03(-0.90%)
Feb 08, 2023 2.807 2.815 2.773 2.798 569,522 -0.01(-0.30%)
Feb 07, 2023 2.757 2.807 2.740 2.807 1,231,700 +0.04(+1.51%)
Feb 06, 2023 2.798 2.823 2.765 2.765 799,788 -0.03(-1.19%)
Feb 03, 2023 2.857 2.873 2.773 2.798 766,606 -0.08(-2.62%)
Feb 02, 2023 2.865 2.882 2.840 2.873 969,651 +0.05(+1.78%)
Feb 01, 2023 2.807 2.832 2.740 2.823 1,344,374 +0.04(+1.50%)
Jan 31, 2023 2.740 2.782 2.734 2.782 856,621 +0.05(+1.83%)
Jan 30, 2023 2.790 2.815 2.723 2.731 1,711,043 -0.07(-2.39%)
Jan 27, 2023 2.798 2.807 2.773 2.798 706,794 +0.01(+0.30%)
Jan 26, 2023 2.798 2.815 2.765 2.790 903,576 +0.01(+0.30%)
Jan 25, 2023 2.740 2.790 2.698 2.782 784,208 +0.03(+1.06%)
Jan 24, 2023 2.715 2.798 2.715 2.752 537,864 -0.02(-0.75%)
Jan 23, 2023 2.731 2.787 2.690 2.773 597,263 +0.04(+1.53%)
Jan 20, 2023 2.656 2.740 2.606 2.731 751,495 +0.08(+3.15%)
Jan 19, 2023 2.623 2.681 2.589 2.648 703,755 -0.01(-0.39%)
Jan 18, 2023 2.741 2.766 2.642 2.658 948,166 -0.09(-3.30%)
Jan 17, 2023 2.733 2.757 2.691 2.749 609,039 +0.02(+0.91%)
Jan 13, 2023 2.658 2.724 2.618 2.724 300,918 +0.04(+1.54%)
Jan 12, 2023 2.642 2.683 2.617 2.683 407,578 +0.07(+2.52%)
Jan 11, 2023 2.601 2.638 2.592 2.617 679,354 +0.04(+1.60%)
Jan 10, 2023 2.510 2.576 2.510 2.576 1,147,546 +0.06(+2.30%)
Jan 09, 2023 2.518 2.551 2.510 2.518 438,455 +0.04(+1.67%)
Jan 06, 2023 2.435 2.477 2.419 2.477 571,641 +0.07(+2.74%)
Jan 05, 2023 2.411 2.442 2.402 2.411 577,152 -0.03(-1.35%)
Jan 04, 2023 2.435 2.444 2.411 2.444 460,817 +0.05(+2.07%)
Jan 03, 2023 2.444 2.468 2.369 2.394 696,492 +0.02(+0.69%)
Dec 30, 2022 2.402 2.435 2.361 2.378 819,423 -0.04(-1.71%)
Dec 29, 2022 2.378 2.435 2.378 2.419 591,583 +0.04(+1.74%)
Dec 28, 2022 2.402 2.435 2.369 2.378 1,158,738 -0.04(-1.71%)
Dec 27, 2022 2.468 2.484 2.402 2.419 727,085 -0.05(-2.01%)
Dec 23, 2022 2.460 2.493 2.431 2.468 637,057 +0.00(+0.00%)
Dec 22, 2022 2.477 2.477 2.402 2.468 549,425 -0.01(-0.33%)
Dec 21, 2022 2.468 2.535 2.460 2.477 1,067,370 +0.03(+1.35%)
Dec 20, 2022 2.427 2.477 2.427 2.444 773,279 +0.00(+0.00%)
Dec 19, 2022 2.468 2.485 2.419 2.444 982,985 -0.03(-1.33%)
Dec 16, 2022 2.452 2.477 2.444 2.477 318,366 +0.01(+0.33%)
Dec 15, 2022 2.543 2.547 2.460 2.468 595,610 -0.08(-3.24%)
Dec 14, 2022 2.543 2.572 2.526 2.551 662,098 +0.01(+0.32%)
Dec 13, 2022 2.609 2.629 2.543 2.543 481,044 -0.01(-0.32%)
Dec 12, 2022 2.535 2.572 2.518 2.551 591,299 +0.01(+0.32%)
Dec 09, 2022 2.535 2.576 2.535 2.543 305,990 -0.03(-1.04%)
Dec 08, 2022 2.529 2.602 2.504 2.570 1,058,728 +0.04(+1.61%)
Dec 07, 2022 2.472 2.594 2.464 2.529 1,145,489 +0.06(+2.31%)
Dec 06, 2022 2.521 2.529 2.464 2.472 827,275 -0.06(-2.26%)
Dec 05, 2022 2.488 2.536 2.488 2.529 937,502 +0.00(+0.00%)
Dec 02, 2022 2.513 2.561 2.502 2.529 937,378 -0.02(-0.64%)
Dec 01, 2022 2.553 2.602 2.521 2.545 790,573 +0.00(+0.00%)
Nov 30, 2022 2.488 2.545 2.439 2.545 765,696 +0.07(+2.97%)
Nov 29, 2022 2.480 2.488 2.455 2.472 897,773 +0.00(+0.00%)
Nov 28, 2022 2.464 2.496 2.459 2.472 1,337,244 -0.02(-0.98%)
Nov 25, 2022 2.472 2.504 2.472 2.496 538,476 +0.02(+0.66%)
Nov 23, 2022 2.464 2.513 2.464 2.480 541,502 +0.02(+0.66%)
Nov 22, 2022 2.415 2.472 2.406 2.464 1,050,331 +0.05(+2.03%)
Nov 21, 2022 2.447 2.455 2.398 2.415 1,121,647 -0.01(-0.34%)
Nov 18, 2022 2.439 2.455 2.415 2.423 851,907 +0.00(+0.00%)
Nov 17, 2022 2.472 2.492 2.415 2.423 719,084 -0.07(-2.94%)
Nov 16, 2022 2.529 2.529 2.480 2.496 440,243 -0.02(-0.65%)
Nov 15, 2022 2.488 2.545 2.488 2.513 979,212 +0.05(+1.99%)
Nov 14, 2022 2.521 2.521 2.447 2.464 789,711 -0.03(-1.39%)
Nov 11, 2022 2.563 2.587 2.498 2.498 534,117 -0.06(-2.52%)
Nov 10, 2022 2.458 2.571 2.458 2.563 1,027,393 +0.20(+8.44%)
Nov 09, 2022 2.411 2.415 2.355 2.363 663,045 -0.06(-2.62%)
Nov 08, 2022 2.435 2.475 2.397 2.427 842,052 -0.01(-0.33%)
Nov 07, 2022 2.411 2.435 2.371 2.435 961,418 +0.05(+2.00%)
Nov 04, 2022 2.371 2.403 2.339 2.387 433,521 +0.05(+2.04%)
Nov 03, 2022 2.300 2.379 2.295 2.339 565,117 +0.01(+0.34%)
Nov 02, 2022 2.363 2.403 2.331 2.331 411,959 -0.04(-1.68%)
Nov 01, 2022 2.355 2.407 2.355 2.371 604,344 +0.02(+0.68%)
Oct 31, 2022 2.331 2.359 2.323 2.355 753,420 +0.02(+0.68%)
Oct 28, 2022 2.284 2.370 2.282 2.339 493,702 +0.05(+2.08%)
Oct 27, 2022 2.308 2.339 2.292 2.292 647,279 -0.02(-1.03%)
Oct 26, 2022 2.316 2.371 2.308 2.316 635,343 -0.02(-0.68%)
Oct 25, 2022 2.244 2.331 2.244 2.331 254,363 +0.10(+4.27%)
Oct 24, 2022 2.244 2.276 2.236 2.236 544,290 -0.02(-0.71%)
Oct 21, 2022 2.212 2.252 2.184 2.252 679,026 +0.06(+2.54%)
Oct 20, 2022 2.212 2.256 2.188 2.196 2,237,808 -0.03(-1.43%)
Oct 19, 2022 2.252 2.252 2.212 2.228 841,414 -0.02(-1.06%)
Oct 18, 2022 2.252 2.260 2.224 2.252 335,022 +0.05(+2.17%)
Oct 17, 2022 2.204 2.236 2.196 2.204 533,514 +0.02(+1.09%)
Oct 14, 2022 2.236 2.276 2.180 2.180 829,480 -0.06(-2.84%)
Oct 13, 2022 2.140 2.268 2.129 2.244 1,502,247 +0.06(+2.55%)
Oct 12, 2022 2.196 2.216 2.177 2.188 718,172 -0.03(-1.17%)
Oct 11, 2022 2.198 2.245 2.183 2.214 953,176 +0.01(+0.36%)
Oct 10, 2022 2.238 2.253 2.198 2.206 913,255 -0.04(-1.75%)
Oct 07, 2022 2.253 2.273 2.222 2.245 597,746 -0.05(-2.39%)
Oct 06, 2022 2.293 2.323 2.269 2.300 829,866 +0.02(+0.69%)
Oct 05, 2022 2.269 2.312 2.253 2.285 665,071 -0.02(-0.68%)
Oct 04, 2022 2.222 2.316 2.222 2.300 858,440 +0.10(+4.64%)
Oct 03, 2022 2.269 2.269 2.191 2.198 2,320,326 -0.02(-0.71%)
Sep 30, 2022 2.230 2.261 2.198 2.214 581,560 -0.02(-0.70%)
Sep 29, 2022 2.293 2.293 2.198 2.230 912,807 -0.08(-3.40%)
Sep 28, 2022 2.214 2.312 2.214 2.308 649,911 +0.09(+4.26%)
Sep 27, 2022 2.245 2.261 2.191 2.214 520,935 -0.02(-0.70%)
Sep 26, 2022 2.253 2.285 2.214 2.230 721,748 -0.04(-1.73%)
Sep 23, 2022 2.387 2.387 2.245 2.269 915,674 -0.12(-4.93%)
Sep 22, 2022 2.410 2.430 2.363 2.387 366,824 -0.03(-1.30%)
Sep 21, 2022 2.465 2.489 2.418 2.418 282,337 -0.05(-1.91%)
Sep 20, 2022 2.489 2.497 2.442 2.465 212,535 -0.05(-1.88%)
Sep 19, 2022 2.512 2.528 2.489 2.512 204,092 -0.02(-0.93%)
Sep 16, 2022 2.536 2.555 2.528 2.536 219,426 -0.05(-1.82%)
Sep 15, 2022 2.607 2.646 2.575 2.583 574,789 -0.05(-1.79%)
Sep 14, 2022 2.654 2.654 2.614 2.630 286,613 -0.02(-0.89%)
Sep 13, 2022 2.685 2.697 2.614 2.654 734,364 -0.08(-2.87%)
Sep 12, 2022 2.732 2.752 2.717 2.732 610,279 +0.01(+0.29%)
Sep 09, 2022 2.685 2.724 2.669 2.724 406,735 +0.06(+2.28%)
Sep 08, 2022 2.656 2.671 2.632 2.664 306,278 +0.01(+0.29%)
Sep 07, 2022 2.578 2.656 2.578 2.656 1,045,521 +0.08(+3.01%)
Sep 06, 2022 2.632 2.640 2.570 2.578 845,295 -0.02(-0.90%)
Sep 02, 2022 2.671 2.671 2.601 2.601 454,128 -0.05(-2.05%)
Sep 01, 2022 2.617 2.664 2.570 2.656 2,336,911 +0.04(+1.48%)
Aug 31, 2022 2.601 2.632 2.594 2.617 426,024 +0.02(+0.60%)
Aug 30, 2022 2.656 2.665 2.594 2.601 357,689 -0.05(-1.76%)
Aug 29, 2022 2.656 2.663 2.632 2.648 253,608 -0.02(-0.58%)
Aug 26, 2022 2.726 2.726 2.664 2.664 151,605 -0.05(-2.00%)
Aug 25, 2022 2.718 2.726 2.702 2.718 149,899 +0.02(+0.86%)
Aug 24, 2022 2.679 2.710 2.671 2.695 277,314 +0.02(+0.87%)
Aug 23, 2022 2.664 2.683 2.640 2.671 570,934 +0.02(+0.88%)
Aug 22, 2022 2.695 2.698 2.636 2.648 608,009 -0.09(-3.13%)
Aug 19, 2022 2.757 2.764 2.711 2.733 492,953 -0.04(-1.40%)
Aug 18, 2022 2.772 2.795 2.764 2.772 383,445 +0.01(+0.28%)
Aug 17, 2022 2.764 2.796 2.761 2.764 643,050 -0.05(-1.93%)
Aug 16, 2022 2.834 2.834 2.796 2.819 351,057 -0.01(-0.27%)
Aug 15, 2022 2.834 2.865 2.803 2.827 684,708 -0.01(-0.27%)
Aug 12, 2022 2.827 2.850 2.799 2.834 322,278 +0.03(+1.11%)
Aug 11, 2022 2.850 2.865 2.803 2.803 395,290 -0.02(-0.82%)
Aug 10, 2022 2.772 2.842 2.764 2.827 645,765 +0.08(+3.04%)
Aug 09, 2022 2.774 2.774 2.735 2.743 410,744 -0.03(-1.11%)
Aug 08, 2022 2.759 2.774 2.751 2.774 535,166 +0.04(+1.40%)
Aug 05, 2022 2.697 2.735 2.697 2.735 456,785 +0.02(+0.56%)
Aug 04, 2022 2.735 2.750 2.689 2.720 452,762 +0.00(+0.00%)
Aug 03, 2022 2.689 2.728 2.674 2.720 501,995 +0.07(+2.61%)
Aug 02, 2022 2.659 2.682 2.620 2.651 626,912 +0.01(+0.29%)
Aug 01, 2022 2.651 2.689 2.628 2.643 1,011,867 +0.02(+0.58%)
Jul 29, 2022 2.574 2.659 2.559 2.628 818,681 +0.05(+2.09%)
Jul 28, 2022 2.543 2.574 2.520 2.574 465,896 +0.05(+2.13%)
Jul 27, 2022 2.451 2.543 2.447 2.520 777,549 +0.08(+3.14%)
Jul 26, 2022 2.490 2.505 2.436 2.443 556,457 -0.07(-2.75%)
Jul 25, 2022 2.536 2.551 2.497 2.513 609,742 -0.02(-0.61%)
Jul 22, 2022 2.536 2.582 2.509 2.528 841,676 +0.00(+0.00%)
Jul 21, 2022 2.497 2.528 2.470 2.528 735,533 +0.06(+2.49%)
Jul 20, 2022 2.436 2.490 2.432 2.467 605,127 +0.03(+1.26%)
Jul 19, 2022 2.374 2.440 2.367 2.436 882,029 +0.09(+3.93%)
Jul 18, 2022 2.374 2.390 2.337 2.344 569,417 -0.01(-0.33%)
Jul 15, 2022 2.336 2.359 2.320 2.351 680,632 +0.03(+1.32%)
Jul 14, 2022 2.305 2.328 2.274 2.321 713,434 -0.02(-0.66%)
Jul 13, 2022 2.313 2.351 2.297 2.336 936,985 +0.01(+0.33%)
Jul 12, 2022 2.321 2.367 2.321 2.328 769,864 -0.02(-0.66%)
Jul 11, 2022 2.367 2.367 2.321 2.344 979,498 -0.03(-1.29%)
Jul 08, 2022 2.367 2.397 2.328 2.374 603,750 +0.02(+0.90%)
Jul 07, 2022 2.323 2.368 2.315 2.353 517,769 +0.04(+1.64%)
Jul 06, 2022 2.308 2.346 2.285 2.315 939,958 +0.01(+0.33%)
Jul 05, 2022 2.315 2.323 2.277 2.308 876,547 -0.02(-0.98%)
Jul 01, 2022 2.217 2.346 2.156 2.330 2,652,536 -0.07(-2.85%)
Jun 30, 2022 2.361 2.414 2.327 2.399 977,397 -0.01(-0.32%)
Jun 29, 2022 2.391 2.406 2.365 2.406 1,086,957 +0.02(+0.96%)
Jun 28, 2022 2.406 2.421 2.361 2.384 1,000,261 +0.00(+0.00%)
Jun 27, 2022 2.391 2.418 2.372 2.384 696,418 -0.01(-0.32%)
Jun 24, 2022 2.368 2.403 2.353 2.391 602,028 +0.04(+1.61%)
Jun 23, 2022 2.361 2.361 2.322 2.353 1,468,082 +0.00(+0.00%)
Jun 22, 2022 2.338 2.361 2.315 2.353 690,757 +0.01(+0.32%)
Jun 21, 2022 2.346 2.361 2.323 2.346 473,691 +0.04(+1.64%)
Jun 17, 2022 2.270 2.308 2.258 2.308 675,254 +0.05(+2.01%)
Jun 16, 2022 2.368 2.368 2.262 2.262 1,086,850 -0.14(-5.99%)
Jun 15, 2022 2.361 2.412 2.353 2.406 1,221,244 +0.07(+2.92%)
Jun 14, 2022 2.444 2.444 2.338 2.338 961,181 -0.09(-3.75%)
Jun 13, 2022 2.520 2.532 2.395 2.429 1,413,604 -0.15(-5.88%)
Jun 10, 2022 2.558 2.596 2.513 2.581 662,938 -0.02(-0.95%)
Jun 09, 2022 2.658 2.666 2.606 2.606 504,483 -0.06(-2.25%)
Jun 08, 2022 2.666 2.666 2.639 2.666 601,735 +0.00(+0.00%)
Jun 07, 2022 2.643 2.666 2.621 2.666 560,224 +0.02(+0.85%)
Jun 06, 2022 2.673 2.688 2.636 2.643 574,090 -0.01(-0.28%)
Jun 03, 2022 2.673 2.673 2.632 2.651 489,584 -0.03(-1.12%)
Jun 02, 2022 2.651 2.681 2.621 2.681 930,671 +0.04(+1.42%)
Jun 01, 2022 2.673 2.673 2.585 2.643 1,105,809 +0.00(+0.00%)
May 31, 2022 2.613 2.651 2.568 2.643 1,949,259 +0.04(+1.44%)
May 27, 2022 2.568 2.651 2.568 2.606 1,949,199 +0.05(+1.76%)
May 26, 2022 2.538 2.591 2.519 2.561 2,304,090 +0.05(+1.79%)
May 25, 2022 2.470 2.538 2.470 2.515 810,329 +0.02(+0.90%)
May 24, 2022 2.485 2.493 2.455 2.493 833,555 +0.00(+0.00%)
May 23, 2022 2.508 2.530 2.485 2.493 664,502 -0.01(-0.30%)
May 20, 2022 2.523 2.523 2.455 2.500 758,219 +0.01(+0.30%)
May 19, 2022 2.478 2.500 2.448 2.493 456,888 +0.00(+0.00%)
May 18, 2022 2.523 2.561 2.470 2.493 941,381 -0.06(-2.35%)
May 17, 2022 2.523 2.568 2.519 2.553 535,815 +0.05(+1.80%)
May 16, 2022 2.493 2.523 2.478 2.508 588,573 +0.02(+0.91%)
May 13, 2022 2.493 2.515 2.470 2.485 742,634 +0.01(+0.30%)
May 12, 2022 2.538 2.546 2.433 2.478 2,185,370 -0.07(-2.65%)
May 11, 2022 2.576 2.598 2.530 2.546 954,231 -0.03(-1.24%)
May 10, 2022 2.607 2.641 2.548 2.577 989,478 -0.02(-0.86%)
May 09, 2022 2.674 2.711 2.600 2.600 765,017 -0.14(-5.15%)
May 06, 2022 2.785 2.785 2.718 2.741 718,735 -0.03(-1.07%)
May 05, 2022 2.845 2.860 2.759 2.771 976,199 -0.08(-2.86%)
May 04, 2022 2.860 2.882 2.786 2.852 1,423,325 +0.01(+0.26%)
May 03, 2022 2.860 2.889 2.815 2.845 584,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.