Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.474 3.481 3.467 3.481 371,970 -0.01(-0.19%)
Apr 29, 2021 3.515 3.528 3.488 3.488 327,509 -0.01(-0.39%)
Apr 28, 2021 3.508 3.522 3.491 3.501 245,718 +0.00(+0.00%)
Apr 27, 2021 3.501 3.515 3.495 3.501 221,513 +0.01(+0.19%)
Apr 26, 2021 3.474 3.508 3.474 3.495 295,520 +0.02(+0.59%)
Apr 23, 2021 3.454 3.488 3.454 3.474 159,163 +0.03(+0.79%)
Apr 22, 2021 3.474 3.501 3.447 3.447 156,438 -0.03(-0.78%)
Apr 21, 2021 3.433 3.474 3.427 3.474 189,028 +0.03(+0.99%)
Apr 20, 2021 3.474 3.474 3.427 3.440 267,042 -0.03(-0.78%)
Apr 19, 2021 3.481 3.501 3.454 3.467 296,995 -0.02(-0.58%)
Apr 16, 2021 3.515 3.515 3.481 3.488 236,534 -0.01(-0.39%)
Apr 15, 2021 3.508 3.508 3.474 3.501 424,454 +0.01(+0.19%)
Apr 14, 2021 3.508 3.515 3.488 3.495 336,446 -0.01(-0.19%)
Apr 13, 2021 3.481 3.508 3.470 3.501 501,171 +0.03(+0.98%)
Apr 12, 2021 3.474 3.481 3.467 3.467 234,366 -0.01(-0.39%)
Apr 09, 2021 3.461 3.481 3.454 3.481 229,755 +0.03(+0.93%)
Apr 08, 2021 3.449 3.455 3.435 3.449 277,165 +0.02(+0.59%)
Apr 07, 2021 3.435 3.442 3.402 3.429 615,390 +0.00(+0.00%)
Apr 06, 2021 3.402 3.429 3.397 3.429 479,243 +0.04(+1.19%)
Apr 05, 2021 3.395 3.415 3.388 3.388 735,715 +0.01(+0.40%)
Apr 01, 2021 3.375 3.395 3.368 3.375 543,514 +0.02(+0.60%)
Mar 31, 2021 3.301 3.361 3.301 3.354 531,749 +0.05(+1.63%)
Mar 30, 2021 3.260 3.301 3.247 3.301 552,443 +0.03(+0.82%)
Mar 29, 2021 3.287 3.327 3.274 3.274 330,190 -0.03(-0.82%)
Mar 26, 2021 3.301 3.321 3.274 3.301 310,282 -0.01(-0.20%)
Mar 25, 2021 3.314 3.314 3.267 3.307 466,726 -0.03(-0.81%)
Mar 24, 2021 3.361 3.375 3.321 3.334 414,762 -0.02(-0.60%)
Mar 23, 2021 3.361 3.388 3.354 3.354 305,944 -0.02(-0.60%)
Mar 22, 2021 3.375 3.381 3.361 3.375 229,685 +0.02(+0.60%)
Mar 19, 2021 3.327 3.368 3.314 3.354 260,994 +0.01(+0.40%)
Mar 18, 2021 3.402 3.402 3.341 3.341 321,659 -0.07(-1.98%)
Mar 17, 2021 3.381 3.422 3.375 3.408 349,236 +0.00(+0.00%)
Mar 16, 2021 3.422 3.429 3.408 3.408 288,003 -0.01(-0.20%)
Mar 15, 2021 3.388 3.435 3.388 3.415 457,645 +0.03(+1.00%)
Mar 12, 2021 3.395 3.408 3.368 3.381 315,033 -0.03(-0.79%)
Mar 11, 2021 3.395 3.422 3.395 3.408 313,467 +0.03(+0.80%)
Mar 10, 2021 3.361 3.422 3.354 3.381 553,916 +0.05(+1.36%)
Mar 09, 2021 3.262 3.363 3.262 3.336 586,618 +0.10(+3.10%)
Mar 08, 2021 3.276 3.296 3.236 3.236 617,357 -0.03(-1.02%)
Mar 05, 2021 3.323 3.323 3.135 3.269 1,213,731 -0.03(-0.81%)
Mar 04, 2021 3.383 3.383 3.249 3.296 1,349,201 -0.10(-2.95%)
Mar 03, 2021 3.416 3.429 3.386 3.396 681,021 -0.03(-0.97%)
Mar 02, 2021 3.456 3.470 3.423 3.429 760,739 -0.03(-0.77%)
Mar 01, 2021 3.389 3.463 3.389 3.456 600,201 +0.11(+3.19%)
Feb 26, 2021 3.336 3.369 3.302 3.349 665,353 +0.01(+0.40%)
Feb 25, 2021 3.409 3.443 3.336 3.336 524,387 -0.09(-2.73%)
Feb 24, 2021 3.376 3.440 3.369 3.429 478,782 +0.03(+0.98%)
Feb 23, 2021 3.403 3.436 3.269 3.396 1,382,615 -0.06(-1.74%)
Feb 22, 2021 3.470 3.483 3.443 3.456 431,194 -0.03(-0.77%)
Feb 19, 2021 3.483 3.503 3.479 3.483 314,876 +0.02(+0.58%)
Feb 18, 2021 3.496 3.496 3.456 3.463 318,988 -0.04(-1.15%)
Feb 17, 2021 3.523 3.530 3.490 3.503 469,768 -0.03(-0.76%)
Feb 16, 2021 3.550 3.563 3.510 3.530 340,812 -0.02(-0.56%)
Feb 12, 2021 3.543 3.557 3.530 3.550 421,530 +0.01(+0.19%)
Feb 11, 2021 3.543 3.550 3.523 3.543 381,996 +0.02(+0.57%)
Feb 10, 2021 3.523 3.540 3.503 3.523 1,311,455 -0.00(-0.05%)
Feb 09, 2021 3.505 3.525 3.492 3.525 1,771,769 +0.01(+0.19%)
Feb 08, 2021 3.485 3.518 3.478 3.518 884,784 +0.05(+1.34%)
Feb 05, 2021 3.458 3.478 3.452 3.472 470,626 +0.02(+0.58%)
Feb 04, 2021 3.445 3.465 3.432 3.452 333,580 +0.02(+0.58%)
Feb 03, 2021 3.458 3.462 3.419 3.432 458,912 -0.03(-0.77%)
Feb 02, 2021 3.405 3.465 3.399 3.458 465,446 +0.06(+1.76%)
Feb 01, 2021 3.372 3.399 3.359 3.399 387,092 +0.07(+1.99%)
Jan 29, 2021 3.385 3.395 3.332 3.332 511,904 -0.05(-1.57%)
Jan 28, 2021 3.372 3.405 3.352 3.385 1,301,402 +0.01(+0.39%)
Jan 27, 2021 3.392 3.392 3.332 3.372 1,193,460 -0.02(-0.59%)
Jan 26, 2021 3.385 3.412 3.385 3.392 831,906 +0.01(+0.20%)
Jan 25, 2021 3.365 3.399 3.365 3.385 373,551 +0.02(+0.59%)
Jan 22, 2021 3.379 3.385 3.359 3.365 669,181 -0.01(-0.39%)
Jan 21, 2021 3.365 3.392 3.365 3.379 414,388 +0.01(+0.39%)
Jan 20, 2021 3.359 3.379 3.359 3.365 1,174,950 +0.02(+0.60%)
Jan 19, 2021 3.339 3.358 3.326 3.346 2,352,906 +0.02(+0.60%)
Jan 15, 2021 3.359 3.372 3.326 3.326 2,337,617 -0.03(-0.99%)
Jan 14, 2021 3.372 3.395 3.352 3.359 3,208,542 -0.01(-0.20%)
Jan 13, 2021 3.365 3.392 3.362 3.365 3,478,781 -0.00(-0.05%)
Jan 12, 2021 3.380 3.393 3.357 3.367 2,847,394 -0.03(-0.78%)
Jan 11, 2021 3.387 3.400 3.360 3.393 2,931,891 -0.02(-0.58%)
Jan 08, 2021 3.361 3.413 3.361 3.413 2,397,848 +0.05(+1.57%)
Jan 07, 2021 3.341 3.361 3.321 3.361 2,904,188 +0.05(+1.39%)
Jan 06, 2021 3.341 3.347 3.308 3.314 2,878,577 -0.03(-0.79%)
Jan 05, 2021 3.321 3.361 3.321 3.341 1,680,111 +0.01(+0.40%)
Jan 04, 2021 3.361 3.361 3.308 3.328 3,028,911 -0.03(-0.79%)
Dec 31, 2020 3.354 3.354 3.354 3,529,439 +0.04(+1.19%)
Dec 30, 2020 3.308 3.334 3.301 3.314 3,529,439 +0.00(+0.00%)
Dec 29, 2020 3.321 3.331 3.295 3.314 1,812,720 +0.00(+0.00%)
Dec 28, 2020 3.334 3.347 3.308 3.314 1,125,437 -0.01(-0.40%)
Dec 24, 2020 3.328 3.344 3.318 3.328 1,513,983 +0.00(+0.00%)
Dec 23, 2020 3.321 3.354 3.321 3.328 912,168 -0.01(-0.20%)
Dec 22, 2020 3.321 3.337 3.308 3.334 2,029,910 +0.01(+0.20%)
Dec 21, 2020 3.262 3.328 3.248 3.328 1,385,898 +0.03(+0.80%)
Dec 18, 2020 3.301 3.314 3.275 3.301 990,705 +0.01(+0.20%)
Dec 17, 2020 3.295 3.308 3.288 3.295 907,297 +0.01(+0.20%)
Dec 16, 2020 3.268 3.298 3.229 3.288 2,245,807 +0.03(+0.81%)
Dec 15, 2020 3.242 3.281 3.242 3.262 1,660,916 +0.03(+1.02%)
Dec 14, 2020 3.242 3.265 3.222 3.229 819,631 +0.01(+0.20%)
Dec 11, 2020 3.229 3.265 3.222 3.222 2,270,519 -0.03(-1.01%)
Dec 10, 2020 3.229 3.258 3.213 3.255 1,488,848 +0.02(+0.56%)
Dec 09, 2020 3.276 3.302 3.224 3.237 2,540,723 -0.05(-1.39%)
Dec 08, 2020 3.250 3.286 3.237 3.283 2,020,781 +0.04(+1.21%)
Dec 07, 2020 3.217 3.270 3.204 3.244 2,459,629 +0.02(+0.61%)
Dec 04, 2020 3.204 3.224 3.198 3.224 1,418,036 +0.04(+1.23%)
Dec 03, 2020 3.158 3.221 3.158 3.185 2,197,446 +0.03(+0.83%)
Dec 02, 2020 3.145 3.263 3.119 3.158 1,571,066 +0.01(+0.42%)
Dec 01, 2020 3.165 3.165 3.119 3.145 2,409,333 +0.00(+0.00%)
Nov 30, 2020 3.126 3.145 3.100 3.145 838,796 +0.02(+0.63%)
Nov 27, 2020 3.132 3.152 3.126 3.126 209,960 +0.00(+0.00%)
Nov 25, 2020 3.093 3.129 3.093 3.126 1,165,870 +0.03(+1.06%)
Nov 24, 2020 3.073 3.106 3.060 3.093 2,631,554 +0.03(+1.07%)
Nov 23, 2020 3.028 3.073 3.021 3.060 1,616,374 +0.04(+1.30%)
Nov 20, 2020 3.002 3.038 3.001 3.021 752,218 +0.02(+0.65%)
Nov 19, 2020 2.949 3.008 2.943 3.002 1,808,768 +0.04(+1.32%)
Nov 18, 2020 2.969 3.008 2.949 2.962 1,459,752 +0.00(+0.00%)
Nov 17, 2020 2.930 2.975 2.917 2.962 964,255 +0.03(+0.89%)
Nov 16, 2020 2.890 2.943 2.884 2.936 2,481,087 +0.06(+2.05%)
Nov 13, 2020 2.845 2.890 2.845 2.877 1,075,952 +0.03(+1.15%)
Nov 12, 2020 2.825 2.876 2.818 2.845 1,370,091 +0.02(+0.69%)
Nov 11, 2020 2.786 2.838 2.733 2.825 3,318,841 +0.05(+1.65%)
Nov 10, 2020 2.805 2.805 2.750 2.779 3,283,978 -0.01(-0.53%)
Nov 09, 2020 2.830 2.862 2.778 2.794 3,495,861 +0.02(+0.70%)
Nov 06, 2020 2.774 2.794 2.755 2.774 2,209,049 -0.01(-0.23%)
Nov 05, 2020 2.755 2.794 2.742 2.781 3,955,513 +0.03(+1.18%)
Nov 04, 2020 2.762 2.781 2.723 2.749 2,753,505 +0.05(+1.68%)
Nov 03, 2020 2.658 2.710 2.658 2.703 1,462,014 +0.06(+2.46%)
Nov 02, 2020 2.632 2.645 2.619 2.638 2,377,025 +0.03(+1.24%)
Oct 30, 2020 2.651 2.671 2.599 2.606 1,169,932 -0.06(-2.19%)
Oct 29, 2020 2.625 2.677 2.612 2.664 694,548 +0.03(+1.23%)
Oct 28, 2020 2.690 2.710 2.632 2.632 945,184 -0.10(-3.56%)
Oct 27, 2020 2.703 2.742 2.701 2.729 1,338,574 +0.03(+0.96%)
Oct 26, 2020 2.742 2.755 2.697 2.703 421,555 -0.05(-1.88%)
Oct 23, 2020 2.749 2.758 2.716 2.755 1,830,024 +0.01(+0.47%)
Oct 22, 2020 2.736 2.755 2.713 2.742 462,530 +0.02(+0.71%)
Oct 21, 2020 2.723 2.749 2.716 2.723 253,597 -0.01(-0.24%)
Oct 20, 2020 2.716 2.748 2.716 2.729 321,495 +0.01(+0.48%)
Oct 19, 2020 2.742 2.749 2.716 2.716 291,685 -0.03(-1.18%)
Oct 16, 2020 2.749 2.749 2.736 2.749 648,831 +0.01(+0.24%)
Oct 15, 2020 2.736 2.745 2.710 2.742 258,981 -0.01(-0.24%)
Oct 14, 2020 2.749 2.774 2.723 2.749 435,259 +0.00(+0.00%)
Oct 13, 2020 2.774 2.774 2.742 2.749 426,542 -0.02(-0.70%)
Oct 12, 2020 2.768 2.794 2.749 2.768 4,479,994 +0.01(+0.24%)
Oct 09, 2020 2.774 2.787 2.742 2.762 4,075,172 +0.00(+0.18%)
Oct 08, 2020 2.795 2.808 2.744 2.757 5,939,552 -0.02(-0.69%)
Oct 07, 2020 2.705 2.776 2.692 2.776 2,662,616 +0.08(+2.86%)
Oct 06, 2020 2.692 2.737 2.692 2.699 538,658 +0.01(+0.48%)
Oct 05, 2020 2.673 2.699 2.667 2.686 341,288 +0.03(+0.97%)
Oct 02, 2020 2.647 2.667 2.644 2.660 512,935 -0.01(-0.48%)
Oct 01, 2020 2.660 2.680 2.647 2.673 637,693 +0.03(+1.22%)
Sep 30, 2020 2.641 2.654 2.628 2.641 422,659 +0.01(+0.24%)
Sep 29, 2020 2.641 2.641 2.615 2.635 2,112,191 -0.01(-0.24%)
Sep 28, 2020 2.615 2.654 2.596 2.641 615,738 +0.05(+1.99%)
Sep 25, 2020 2.570 2.596 2.557 2.590 261,291 +0.01(+0.50%)
Sep 24, 2020 2.557 2.596 2.525 2.577 600,320 +0.01(+0.25%)
Sep 23, 2020 2.647 2.654 2.570 2.570 874,797 -0.08(-2.91%)
Sep 22, 2020 2.647 2.654 2.615 2.647 1,354,195 +0.01(+0.24%)
Sep 21, 2020 2.647 2.654 2.615 2.641 277,526 -0.04(-1.44%)
Sep 18, 2020 2.680 2.699 2.660 2.680 436,835 +0.00(+0.00%)
Sep 17, 2020 2.680 2.692 2.654 2.680 455,840 -0.03(-1.18%)
Sep 16, 2020 2.705 2.725 2.692 2.712 341,083 +0.01(+0.24%)
Sep 15, 2020 2.692 2.718 2.692 2.705 311,930 +0.01(+0.48%)
Sep 14, 2020 2.673 2.705 2.667 2.692 653,774 +0.04(+1.70%)
Sep 11, 2020 2.654 2.667 2.628 2.647 495,194 -0.01(-0.24%)
Sep 10, 2020 2.680 2.692 2.647 2.654 845,527 -0.02(-0.78%)
Sep 09, 2020 2.637 2.675 2.637 2.675 350,072 +0.07(+2.69%)
Sep 08, 2020 2.611 2.630 2.598 2.605 805,205 -0.07(-2.62%)
Sep 04, 2020 2.713 2.729 2.592 2.675 1,012,814 -0.04(-1.64%)
Sep 03, 2020 2.821 2.821 2.719 2.719 679,914 -0.10(-3.61%)
Sep 02, 2020 2.815 2.834 2.808 2.821 728,832 +0.00(+0.00%)
Sep 01, 2020 2.777 2.834 2.777 2.821 416,672 +0.04(+1.61%)
Aug 31, 2020 2.770 2.783 2.758 2.777 299,563 +0.01(+0.23%)
Aug 28, 2020 2.758 2.777 2.758 2.770 289,084 +0.01(+0.46%)
Aug 27, 2020 2.745 2.764 2.738 2.758 362,509 +0.02(+0.70%)
Aug 26, 2020 2.738 2.764 2.726 2.738 588,987 +0.00(+0.00%)
Aug 25, 2020 2.745 2.758 2.710 2.738 792,514 -0.01(-0.46%)
Aug 24, 2020 2.770 2.777 2.738 2.751 331,323 -0.01(-0.23%)
Aug 21, 2020 2.770 2.783 2.758 2.758 483,481 -0.03(-1.03%)
Aug 20, 2020 2.751 2.789 2.751 2.786 2,050,449 +0.02(+0.81%)
Aug 19, 2020 2.770 2.789 2.764 2.764 279,869 -0.01(-0.23%)
Aug 18, 2020 2.713 2.777 2.694 2.770 3,725,247 +0.06(+2.11%)
Aug 17, 2020 2.707 2.726 2.700 2.713 2,544,732 +0.01(+0.47%)
Aug 14, 2020 2.738 2.751 2.694 2.700 1,587,214 -0.03(-0.93%)
Aug 13, 2020 2.770 2.789 2.726 2.726 1,714,227 -0.03(-1.15%)
Aug 12, 2020 2.738 2.775 2.738 2.758 1,316,290 +0.02(+0.87%)
Aug 11, 2020 2.778 2.778 2.734 2.734 1,469,626 -0.03(-0.92%)
Aug 10, 2020 2.746 2.775 2.734 2.759 2,097,022 +0.03(+0.92%)
Aug 07, 2020 2.721 2.753 2.716 2.734 2,723,959 +0.01(+0.46%)
Aug 06, 2020 2.683 2.727 2.683 2.721 1,881,412 +0.04(+1.41%)
Aug 05, 2020 2.664 2.702 2.664 2.683 1,248,999 +0.02(+0.71%)
Aug 04, 2020 2.607 2.680 2.607 2.664 975,599 +0.05(+1.93%)
Aug 03, 2020 2.607 2.620 2.588 2.614 2,188,755 +0.03(+0.98%)
Jul 31, 2020 2.576 2.595 2.547 2.588 1,008,199 +0.03(+0.99%)
Jul 30, 2020 2.563 2.569 2.532 2.563 1,668,565 -0.01(-0.25%)
Jul 29, 2020 2.557 2.576 2.551 2.569 2,410,209 +0.03(+0.99%)
Jul 28, 2020 2.525 2.566 2.519 2.544 1,680,363 +0.01(+0.50%)
Jul 27, 2020 2.500 2.532 2.500 2.532 694,531 +0.03(+1.01%)
Jul 24, 2020 2.519 2.519 2.494 2.506 172,177 +0.00(+0.00%)
Jul 23, 2020 2.513 2.563 2.506 2.506 417,302 -0.02(-0.75%)
Jul 22, 2020 2.513 2.532 2.513 2.525 231,648 +0.01(+0.25%)
Jul 21, 2020 2.519 2.541 2.519 2.519 194,488 +0.00(+0.00%)
Jul 20, 2020 2.500 2.519 2.494 2.519 225,565 +0.03(+1.27%)
Jul 17, 2020 2.475 2.494 2.450 2.487 1,200,651 +0.02(+0.77%)
Jul 16, 2020 2.468 2.481 2.462 2.468 1,098,566 -0.01(-0.51%)
Jul 15, 2020 2.494 2.512 2.481 2.481 2,017,627 +0.01(+0.25%)
Jul 14, 2020 2.481 2.485 2.443 2.475 2,201,214 -0.02(-0.76%)
Jul 13, 2020 2.519 2.525 2.487 2.494 334,113 -0.01(-0.50%)
Jul 10, 2020 2.519 2.519 2.487 2.506 912,368 +0.00(+0.19%)
Jul 09, 2020 2.520 2.520 2.470 2.502 802,750 -0.01(-0.50%)
Jul 08, 2020 2.545 2.558 2.483 2.514 1,422,021 -0.03(-0.98%)
Jul 07, 2020 2.545 2.558 2.539 2.539 319,687 -0.02(-0.73%)
Jul 06, 2020 2.539 2.560 2.527 2.558 573,890 +0.06(+2.25%)
Jul 02, 2020 2.514 2.527 2.495 2.502 583,142 +0.04(+1.52%)
Jul 01, 2020 2.470 2.477 2.452 2.464 337,328 +0.02(+0.77%)
Jun 30, 2020 2.402 2.452 2.402 2.445 179,616 +0.06(+2.36%)
Jun 29, 2020 2.370 2.427 2.352 2.389 287,640 +0.01(+0.26%)
Jun 26, 2020 2.420 2.427 2.383 2.383 165,492 -0.03(-1.30%)
Jun 25, 2020 2.383 2.420 2.377 2.414 250,560 +0.01(+0.26%)
Jun 24, 2020 2.477 2.489 2.402 2.408 664,770 -0.07(-2.78%)
Jun 23, 2020 2.489 2.489 2.470 2.477 253,387 +0.01(+0.25%)
Jun 22, 2020 2.445 2.477 2.439 2.470 182,304 +0.01(+0.25%)
Jun 19, 2020 2.489 2.489 2.464 2.464 233,448 +0.00(+0.00%)
Jun 18, 2020 2.458 2.477 2.433 2.464 111,089 +0.00(+0.00%)
Jun 17, 2020 2.433 2.470 2.427 2.464 726,948 +0.03(+1.29%)
Jun 16, 2020 2.458 2.514 2.427 2.433 260,906 +0.04(+1.57%)
Jun 15, 2020 2.358 2.414 2.342 2.395 454,868 -0.01(-0.26%)
Jun 12, 2020 2.427 2.445 2.370 2.402 739,360 +0.03(+1.32%)
Jun 11, 2020 2.445 2.477 2.358 2.370 1,517,746 -0.16(-6.42%)
Jun 10, 2020 2.545 2.570 2.527 2.533 1,269,371 -0.03(-1.28%)
Jun 09, 2020 2.591 2.603 2.553 2.566 920,689 -0.04(-1.43%)
Jun 08, 2020 2.603 2.622 2.597 2.603 1,288,504 +0.01(+0.48%)
Jun 05, 2020 2.603 2.628 2.578 2.591 971,859 +0.05(+1.95%)
Jun 04, 2020 2.535 2.572 2.531 2.541 1,502,223 -0.03(-1.20%)
Jun 03, 2020 2.436 2.575 2.436 2.572 2,099,277 +0.17(+7.24%)
Jun 02, 2020 2.361 2.414 2.361 2.398 1,038,306 +0.05(+2.11%)
Jun 01, 2020 2.312 2.355 2.305 2.349 1,332,550 +0.04(+1.88%)
May 29, 2020 2.268 2.305 2.268 2.305 788,879 +0.03(+1.36%)
May 28, 2020 2.262 2.305 2.256 2.274 1,931,995 +0.02(+1.10%)
May 27, 2020 2.212 2.265 2.206 2.250 2,870,524 +0.05(+2.25%)
May 26, 2020 2.250 2.281 2.200 2.200 3,631,782 -0.01(-0.42%)
May 22, 2020 2.206 2.225 2.188 2.209 1,213,573 +0.02(+0.71%)
May 21, 2020 2.163 2.204 2.163 2.194 920,758 +0.01(+0.28%)
May 20, 2020 2.181 2.206 2.169 2.188 1,133,673 +0.02(+1.15%)
May 19, 2020 2.169 2.200 2.151 2.163 893,264 -0.01(-0.57%)
May 18, 2020 2.144 2.194 2.144 2.175 1,124,845 +0.07(+3.24%)
May 15, 2020 2.113 2.113 2.085 2.107 1,147,900 -0.02(-0.87%)
May 14, 2020 2.120 2.132 2.070 2.126 573,788 -0.02(-1.15%)
May 13, 2020 2.163 2.169 2.101 2.151 731,848 -0.02(-1.14%)
May 12, 2020 2.188 2.194 2.151 2.175 280,906 -0.01(-0.57%)
May 11, 2020 2.181 2.200 2.181 2.188 196,779 -0.02(-0.84%)
May 08, 2020 2.175 2.212 2.175 2.206 866,169 +0.04(+1.93%)
May 07, 2020 2.158 2.172 2.146 2.164 875,937 +0.02(+0.86%)
May 06, 2020 2.152 2.158 2.134 2.146 274,753 +0.01(+0.58%)
May 05, 2020 2.109 2.140 2.103 2.134 544,710 +0.06(+2.96%)
May 04, 2020 2.097 2.097 1.999 2.072 745,604 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.