Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.909 2.929 2.890 2.904 549,022 -0.00(-0.17%)
Apr 27, 2018 2.895 2.914 2.895 2.909 350,746 +0.00(+0.17%)
Apr 26, 2018 2.904 2.914 2.887 2.904 608,172 +0.01(+0.34%)
Apr 25, 2018 2.900 2.900 2.868 2.895 629,288 -0.01(-0.34%)
Apr 24, 2018 2.929 2.939 2.890 2.904 413,591 -0.01(-0.50%)
Apr 23, 2018 2.909 2.919 2.900 2.919 232,091 +0.01(+0.50%)
Apr 20, 2018 2.919 2.919 2.900 2.904 196,664 -0.01(-0.33%)
Apr 19, 2018 2.924 2.924 2.909 2.914 268,171 -0.01(-0.50%)
Apr 18, 2018 2.919 2.929 2.914 2.929 261,810 +0.01(+0.50%)
Apr 17, 2018 2.904 2.919 2.895 2.914 559,591 +0.02(+0.67%)
Apr 16, 2018 2.890 2.900 2.875 2.895 417,263 +0.00(+0.17%)
Apr 13, 2018 2.904 2.904 2.870 2.890 394,310 -0.00(-0.17%)
Apr 12, 2018 2.919 2.924 2.890 2.895 394,928 -0.02(-0.67%)
Apr 11, 2018 2.929 2.939 2.895 2.914 953,486 -0.01(-0.21%)
Apr 10, 2018 2.920 2.930 2.911 2.920 420,568 +0.00(+0.00%)
Apr 09, 2018 2.925 2.930 2.911 2.920 445,383 +0.01(+0.33%)
Apr 06, 2018 2.886 2.920 2.886 2.911 392,246 -0.00(-0.17%)
Apr 05, 2018 2.930 2.930 2.886 2.915 383,594 +0.00(+0.00%)
Apr 04, 2018 2.867 2.915 2.838 2.915 754,537 +0.02(+0.84%)
Apr 03, 2018 2.901 2.906 2.882 2.891 604,599 -0.01(-0.33%)
Apr 02, 2018 2.891 2.901 2.868 2.901 616,380 +0.02(+0.84%)
Mar 29, 2018 2.877 2.877 2.877 0 +0.04(+1.36%)
Mar 28, 2018 2.843 2.843 2.819 2.838 435,302 +0.01(+0.34%)
Mar 27, 2018 2.882 2.886 2.809 2.828 1,018,350 -0.04(-1.52%)
Mar 26, 2018 2.877 2.911 2.862 2.872 685,422 +0.00(+0.17%)
Mar 23, 2018 2.877 2.901 2.867 2.867 438,386 -0.03(-1.17%)
Mar 22, 2018 2.915 2.920 2.886 2.901 468,830 -0.02(-0.83%)
Mar 21, 2018 2.935 2.935 2.915 2.925 248,899 -0.01(-0.33%)
Mar 20, 2018 2.901 2.935 2.896 2.935 191,251 +0.04(+1.34%)
Mar 19, 2018 2.925 2.932 2.882 2.896 441,538 -0.02(-0.66%)
Mar 16, 2018 2.925 2.940 2.911 2.915 352,719 -0.01(-0.49%)
Mar 15, 2018 2.925 2.940 2.925 2.930 236,138 +0.01(+0.33%)
Mar 14, 2018 2.930 2.940 2.911 2.920 573,996 -0.01(-0.33%)
Mar 13, 2018 2.969 2.969 2.930 2.930 274,033 -0.04(-1.30%)
Mar 12, 2018 2.964 2.969 2.954 2.969 278,877 +0.02(+0.66%)
Mar 09, 2018 2.973 2.988 2.949 2.949 575,839 -0.03(-0.85%)
Mar 08, 2018 2.979 2.987 2.955 2.975 349,817 +0.00(+0.00%)
Mar 07, 2018 2.975 2.941 2.975 394,127 +0.00(+0.16%)
Mar 06, 2018 2.965 2.975 2.941 2.970 428,937 +0.01(+0.32%)
Mar 05, 2018 2.936 2.965 2.922 2.960 444,623 +0.02(+0.65%)
Mar 02, 2018 2.888 2.941 2.879 2.941 343,017 +0.04(+1.32%)
Mar 01, 2018 2.927 2.946 2.888 2.903 553,302 -0.02(-0.66%)
Feb 28, 2018 2.917 2.946 2.908 2.922 458,070 +0.00(+0.16%)
Feb 27, 2018 2.932 2.932 2.898 2.917 284,033 -0.01(-0.33%)
Feb 26, 2018 2.927 2.946 2.912 2.927 306,736 +0.00(+0.16%)
Feb 23, 2018 2.898 2.927 2.898 2.922 340,226 +0.04(+1.33%)
Feb 22, 2018 2.884 2.884 272,987 -0.02(-0.82%)
Feb 21, 2018 2.903 2.932 2.903 2.908 485,575 +0.01(+0.50%)
Feb 20, 2018 2.922 2.941 2.888 2.893 476,782 -0.03(-1.15%)
Feb 16, 2018 2.927 2.927 2.927 0 +0.03(+1.16%)
Feb 15, 2018 2.879 2.908 2.871 2.893 528,036 +0.01(+0.50%)
Feb 14, 2018 2.836 2.884 2.836 2.879 566,839 +0.03(+1.01%)
Feb 13, 2018 2.831 2.864 2.821 2.850 644,714 -0.00(-0.17%)
Feb 12, 2018 2.841 2.879 2.814 2.855 1,046,232 +0.01(+0.51%)
Feb 09, 2018 2.841 2.888 2.773 2.841 1,227,470 -0.01(-0.21%)
Feb 08, 2018 2.903 2.913 2.846 2.846 851,814 -0.07(-2.28%)
Feb 07, 2018 2.856 2.927 2.856 2.913 978,184 +0.04(+1.32%)
Feb 06, 2018 2.780 2.875 2.704 2.875 1,312,542 +0.05(+1.85%)
Feb 05, 2018 2.922 2.932 2.799 2.823 1,418,221 -0.10(-3.57%)
Feb 02, 2018 2.932 2.979 2.918 2.927 1,216,744 -0.02(-0.64%)
Feb 01, 2018 2.979 2.979 2.941 2.946 406,863 -0.01(-0.48%)
Jan 31, 2018 2.951 2.975 2.937 2.960 720,651 +0.01(+0.32%)
Jan 30, 2018 2.956 2.956 2.941 2.951 799,320 -0.02(-0.80%)
Jan 29, 2018 3.003 3.027 2.970 2.975 805,745 -0.04(-1.26%)
Jan 26, 2018 2.989 3.017 2.979 3.013 791,696 +0.02(+0.63%)
Jan 25, 2018 2.989 3.003 2.979 2.994 421,334 +0.00(+0.16%)
Jan 24, 2018 3.008 3.008 2.984 2.989 542,780 -0.00(-0.16%)
Jan 23, 2018 2.965 3.017 2.965 2.994 549,057 +0.02(+0.80%)
Jan 22, 2018 2.984 2.998 2.965 2.970 566,533 -0.02(-0.63%)
Jan 19, 2018 2.975 2.998 2.975 2.989 321,405 +0.01(+0.40%)
Jan 18, 2018 2.984 2.994 2.975 2.977 362,086 -0.01(-0.40%)
Jan 17, 2018 2.984 2.989 2.979 2.989 346,672 +0.01(+0.32%)
Jan 16, 2018 2.979 2.984 2.970 2.979 644,208 +0.01(+0.48%)
Jan 12, 2018 2.965 2.965 2.965 0 -0.01(-0.32%)
Jan 11, 2018 2.956 2.979 2.956 2.975 626,980 +0.02(+0.60%)
Jan 10, 2018 2.962 2.971 2.952 2.957 308,704 -0.01(-0.32%)
Jan 09, 2018 2.952 2.971 2.947 2.966 401,584 +0.01(+0.48%)
Jan 08, 2018 2.962 2.969 2.952 2.952 624,144 -0.01(-0.48%)
Jan 05, 2018 2.947 2.971 2.943 2.966 707,045 +0.02(+0.80%)
Jan 04, 2018 2.933 2.962 2.929 2.943 328,784 +0.01(+0.48%)
Jan 03, 2018 2.938 2.938 2.919 2.929 560,608 +0.01(+0.48%)
Jan 02, 2018 2.929 2.943 2.912 2.914 654,052 -0.00(-0.16%)
Dec 29, 2017 2.919 2.919 2.919 0 +0.03(+0.98%)
Dec 28, 2017 2.900 2.914 2.891 2.891 502,876 -0.02(-0.57%)
Dec 27, 2017 2.896 2.910 2.891 2.907 344,126 +0.01(+0.41%)
Dec 26, 2017 2.914 2.914 2.891 2.896 507,937 -0.01(-0.32%)
Dec 22, 2017 2.914 2.929 2.905 2.905 413,082 -0.02(-0.64%)
Dec 21, 2017 2.919 2.929 2.910 2.924 488,244 +0.01(+0.32%)
Dec 20, 2017 2.914 2.914 2.905 2.914 326,782 +0.01(+0.32%)
Dec 19, 2017 2.929 2.929 2.900 2.905 729,986 -0.02(-0.64%)
Dec 18, 2017 2.914 2.929 2.910 2.924 459,851 +0.01(+0.32%)
Dec 15, 2017 2.900 2.929 2.896 2.914 357,896 +0.00(+0.16%)
Dec 14, 2017 2.896 2.910 2.886 2.910 398,413 +0.01(+0.49%)
Dec 13, 2017 2.910 2.910 2.891 2.896 468,907 -0.00(-0.16%)
Dec 12, 2017 2.905 2.924 2.893 2.900 374,553 -0.00(-0.16%)
Dec 11, 2017 2.900 2.924 2.900 2.905 414,369 +0.00(+0.00%)
Dec 08, 2017 2.919 2.924 2.900 2.905 367,554 -0.01(-0.20%)
Dec 07, 2017 2.906 2.916 2.902 2.911 461,669 +0.00(+0.00%)
Dec 06, 2017 2.892 2.911 2.883 2.911 578,873 +0.03(+0.97%)
Dec 05, 2017 2.883 2.906 2.878 2.883 499,120 +0.00(+0.16%)
Dec 04, 2017 2.883 2.892 2.883 2.878 876,467 -0.01(-0.32%)
Dec 01, 2017 2.883 2.888 2.860 2.888 800,794 +0.01(+0.32%)
Nov 30, 2017 2.888 2.902 2.869 2.878 622,859 -0.00(-0.16%)
Nov 29, 2017 2.888 2.892 2.860 2.883 799,998 -0.01(-0.32%)
Nov 28, 2017 2.874 2.902 2.869 2.892 569,454 +0.02(+0.65%)
Nov 27, 2017 2.892 2.906 2.864 2.874 486,786 -0.02(-0.64%)
Nov 24, 2017 2.888 2.897 2.869 2.892 192,435 +0.01(+0.32%)
Nov 22, 2017 2.874 2.883 2.864 2.883 293,401 +0.01(+0.32%)
Nov 21, 2017 2.864 2.878 2.864 2.874 264,407 +0.01(+0.49%)
Nov 20, 2017 2.855 2.869 2.855 2.860 294,904 +0.00(+0.16%)
Nov 17, 2017 2.850 2.860 2.836 2.855 408,830 +0.01(+0.49%)
Nov 16, 2017 2.813 2.841 2.811 2.841 541,686 +0.04(+1.50%)
Nov 15, 2017 2.771 2.808 2.762 2.799 735,303 +0.01(+0.33%)
Nov 14, 2017 2.850 2.855 2.771 2.790 1,424,745 -0.07(-2.28%)
Nov 13, 2017 2.860 2.874 2.855 2.855 476,557 -0.02(-0.65%)
Nov 10, 2017 2.860 2.883 2.860 2.874 400,603 +0.01(+0.45%)
Nov 09, 2017 2.884 2.888 2.852 2.861 601,126 -0.04(-1.27%)
Nov 08, 2017 2.893 2.902 2.887 2.898 298,696 +0.01(+0.48%)
Nov 07, 2017 2.884 2.898 2.884 2.884 391,686 -0.00(-0.16%)
Nov 06, 2017 2.893 2.907 2.870 2.889 692,716 +0.00(+0.16%)
Nov 03, 2017 2.884 2.898 2.866 2.884 737,418 +0.00(+0.00%)
Nov 02, 2017 2.879 2.893 2.875 2.884 508,263 +0.01(+0.48%)
Nov 01, 2017 2.889 2.898 2.870 2.870 561,827 -0.01(-0.48%)
Oct 31, 2017 2.879 2.889 2.879 2.884 308,610 +0.00(+0.16%)
Oct 30, 2017 2.870 2.893 2.870 2.879 319,604 +0.00(+0.16%)
Oct 27, 2017 2.875 2.893 2.861 2.875 330,782 +0.01(+0.32%)
Oct 26, 2017 2.870 2.879 2.861 2.866 245,737 -0.01(-0.48%)
Oct 25, 2017 2.884 2.889 2.847 2.879 550,701 -0.01(-0.32%)
Oct 24, 2017 2.889 2.898 2.884 2.889 232,877 +0.00(+0.16%)
Oct 23, 2017 2.884 2.898 2.866 2.884 648,608 -0.01(-0.32%)
Oct 20, 2017 2.875 2.893 2.875 2.893 270,094 +0.02(+0.64%)
Oct 19, 2017 2.856 2.879 2.852 2.875 414,283 +0.01(+0.32%)
Oct 18, 2017 2.875 2.875 2.856 2.866 544,895 -0.01(-0.32%)
Oct 17, 2017 2.870 2.879 2.861 2.875 366,974 +0.00(+0.00%)
Oct 16, 2017 2.875 2.879 2.870 2.875 218,706 +0.00(+0.00%)
Oct 13, 2017 2.870 2.879 2.861 2.875 835,325 +0.01(+0.32%)
Oct 12, 2017 2.870 2.875 2.856 2.866 348,735 -0.01(-0.32%)
Oct 11, 2017 2.875 2.879 2.861 2.875 433,167 +0.00(+0.12%)
Oct 10, 2017 2.862 2.871 2.858 2.871 529,948 +0.01(+0.32%)
Oct 09, 2017 2.862 2.871 2.851 2.862 417,271 +0.00(+0.00%)
Oct 06, 2017 2.858 2.867 2.848 2.862 485,575 +0.00(+0.00%)
Oct 05, 2017 2.853 2.876 2.848 2.862 602,387 +0.01(+0.32%)
Oct 04, 2017 2.848 2.858 2.839 2.853 699,629 +0.00(+0.00%)
Oct 03, 2017 2.862 2.876 2.848 2.853 893,721 -0.01(-0.32%)
Oct 02, 2017 2.848 2.871 2.848 2.862 831,509 +0.00(+0.16%)
Sep 29, 2017 2.844 2.858 2.844 2.858 701,405 +0.00(+0.16%)
Sep 28, 2017 2.848 2.853 2.835 2.853 461,905 +0.00(+0.00%)
Sep 27, 2017 2.839 2.853 2.839 2.853 363,589 +0.02(+0.64%)
Sep 26, 2017 2.821 2.839 2.821 2.835 301,812 +0.02(+0.65%)
Sep 25, 2017 2.844 2.846 2.812 2.816 475,531 -0.03(-1.12%)
Sep 22, 2017 2.839 2.848 2.830 2.848 346,238 +0.02(+0.65%)
Sep 21, 2017 2.826 2.839 2.821 2.830 240,186 -0.00(-0.16%)
Sep 20, 2017 2.835 2.848 2.816 2.835 382,928 +0.00(+0.00%)
Sep 19, 2017 2.844 2.853 2.830 2.835 560,962 -0.01(-0.32%)
Sep 18, 2017 2.835 2.858 2.835 2.844 389,844 +0.01(+0.48%)
Sep 15, 2017 2.839 2.839 2.828 2.830 300,824 +0.00(+0.00%)
Sep 14, 2017 2.803 2.853 2.794 2.830 1,127,087 +0.03(+0.98%)
Sep 13, 2017 2.807 2.816 2.794 2.803 410,600 +0.00(+0.00%)
Sep 12, 2017 2.803 2.807 2.789 2.803 893,949 +0.00(+0.00%)
Sep 11, 2017 2.803 2.821 2.803 2.803 544,834 +0.01(+0.33%)
Sep 08, 2017 2.803 2.807 2.789 2.794 485,789 -0.01(-0.37%)
Sep 07, 2017 2.795 2.813 2.795 2.804 577,364 +0.01(+0.49%)
Sep 06, 2017 2.808 2.808 2.790 2.790 909,254 -0.02(-0.65%)
Sep 05, 2017 2.822 2.824 2.804 2.808 730,549 -0.01(-0.48%)
Sep 01, 2017 2.831 2.831 2.817 2.822 435,046 -0.00(-0.16%)
Aug 31, 2017 2.826 2.836 2.813 2.826 554,938 +0.00(+0.00%)
Aug 30, 2017 2.817 2.826 2.811 2.826 294,997 +0.02(+0.65%)
Aug 29, 2017 2.790 2.813 2.786 2.808 460,220 -0.01(-0.32%)
Aug 28, 2017 2.822 2.822 2.802 2.817 349,838 +0.01(+0.32%)
Aug 25, 2017 2.808 2.822 2.799 2.808 518,695 +0.00(+0.16%)
Aug 24, 2017 2.822 2.822 2.790 2.804 311,570 -0.01(-0.32%)
Aug 23, 2017 2.804 2.817 2.795 2.813 435,507 +0.00(+0.16%)
Aug 22, 2017 2.799 2.808 2.781 2.808 412,744 +0.03(+0.98%)
Aug 21, 2017 2.786 2.799 2.763 2.781 749,760 +0.00(+0.00%)
Aug 18, 2017 2.781 2.799 2.736 2.781 747,307 +0.01(+0.33%)
Aug 17, 2017 2.786 2.804 2.768 2.772 603,878 -0.03(-1.13%)
Aug 16, 2017 2.817 2.831 2.795 2.804 654,971 +0.00(+0.16%)
Aug 15, 2017 2.831 2.831 2.786 2.799 690,554 -0.02(-0.64%)
Aug 14, 2017 2.817 2.849 2.804 2.817 1,176,375 +0.03(+0.97%)
Aug 11, 2017 2.704 2.795 2.700 2.790 1,472,878 +0.08(+2.84%)
Aug 10, 2017 2.840 2.840 2.711 2.713 2,648,030 -0.14(-4.92%)
Aug 09, 2017 2.881 2.885 2.840 2.854 1,093,821 -0.04(-1.29%)
Aug 08, 2017 2.905 2.905 2.887 2.891 514,317 -0.00(-0.16%)
Aug 07, 2017 2.896 2.905 2.896 2.896 588,058 +0.01(+0.47%)
Aug 04, 2017 2.873 2.891 2.873 2.882 628,636 +0.00(+0.16%)
Aug 03, 2017 2.909 2.909 2.873 2.878 801,520 -0.03(-0.93%)
Aug 02, 2017 2.905 2.913 2.891 2.905 872,589 +0.01(+0.47%)
Aug 01, 2017 2.896 2.905 2.891 2.891 654,821 +0.01(+0.31%)
Jul 31, 2017 2.887 2.905 2.882 2.882 508,516 -0.00(-0.16%)
Jul 28, 2017 2.882 2.896 2.878 2.887 403,330 +0.02(+0.63%)
Jul 27, 2017 2.896 2.896 2.866 2.869 342,914 -0.02(-0.62%)
Jul 26, 2017 2.896 2.905 2.887 2.887 586,172 -0.00(-0.16%)
Jul 25, 2017 2.887 2.891 2.878 2.891 481,904 +0.01(+0.47%)
Jul 24, 2017 2.869 2.896 2.860 2.878 596,249 +0.02(+0.79%)
Jul 21, 2017 2.869 2.882 2.855 2.855 516,090 -0.01(-0.31%)
Jul 20, 2017 2.855 2.869 2.855 2.864 444,389 +0.01(+0.31%)
Jul 19, 2017 2.860 2.869 2.851 2.855 770,864 +0.01(+0.32%)
Jul 18, 2017 2.851 2.857 2.844 2.846 590,172 -0.01(-0.31%)
Jul 17, 2017 2.855 2.864 2.846 2.855 514,442 +0.01(+0.32%)
Jul 14, 2017 2.842 2.851 2.837 2.846 530,376 +0.01(+0.48%)
Jul 13, 2017 2.846 2.846 2.819 2.833 838,460 -0.01(-0.32%)
Jul 12, 2017 2.846 2.851 2.833 2.842 615,562 +0.00(+0.16%)
Jul 11, 2017 2.824 2.837 2.819 2.837 707,753 +0.00(+0.12%)
Jul 10, 2017 2.789 2.847 2.789 2.834 2,364,867 +0.04(+1.43%)
Jul 07, 2017 2.780 2.794 2.776 2.794 494,048 +0.02(+0.64%)
Jul 06, 2017 2.776 2.785 2.767 2.776 643,828 -0.01(-0.48%)
Jul 05, 2017 2.772 2.789 2.772 2.789 676,658 +0.01(+0.48%)
Jul 03, 2017 2.772 2.780 2.769 2.776 511,013 +0.01(+0.32%)
Jun 30, 2017 2.772 2.776 2.763 2.767 395,673 +0.00(+0.00%)
Jun 29, 2017 2.767 2.803 2.745 2.767 371,533 -0.00(-0.16%)
Jun 28, 2017 2.754 2.772 2.754 2.772 473,501 +0.04(+1.30%)
Jun 27, 2017 2.754 2.767 2.731 2.736 606,846 -0.02(-0.81%)
Jun 26, 2017 2.763 2.767 2.758 2.758 359,143 -0.01(-0.40%)
Jun 23, 2017 2.763 2.772 2.749 2.769 404,102 +0.02(+0.57%)
Jun 22, 2017 2.758 2.767 2.749 2.754 395,419 +0.00(+0.00%)
Jun 21, 2017 2.767 2.772 2.749 2.754 285,680 -0.01(-0.32%)
Jun 20, 2017 2.767 2.772 2.745 2.763 607,624 +0.00(+0.16%)
Jun 19, 2017 2.772 2.776 2.754 2.758 410,232 -0.01(-0.32%)
Jun 16, 2017 2.749 2.772 2.727 2.767 820,690 +0.03(+1.14%)
Jun 15, 2017 2.723 2.745 2.718 2.736 312,390 -0.00(-0.16%)
Jun 14, 2017 2.745 2.758 2.731 2.740 296,832 +0.00(+0.16%)
Jun 13, 2017 2.736 2.740 2.723 2.736 511,157 +0.02(+0.65%)
Jun 12, 2017 2.718 2.740 2.700 2.718 470,590 -0.01(-0.49%)
Jun 09, 2017 2.758 2.767 2.723 2.731 524,127 -0.02(-0.81%)
Jun 08, 2017 2.754 2.758 2.740 2.754 405,856 +0.01(+0.28%)
Jun 07, 2017 2.737 2.748 2.737 2.746 440,553 +0.00(+0.16%)
Jun 06, 2017 2.733 2.746 2.733 2.742 463,092 +0.00(+0.16%)
Jun 05, 2017 2.750 2.750 2.737 2.737 573,473 -0.01(-0.48%)
Jun 02, 2017 2.750 2.755 2.737 2.750 971,233 +0.00(+0.16%)
Jun 01, 2017 2.742 2.750 2.733 2.746 617,121 +0.01(+0.48%)
May 31, 2017 2.720 2.742 2.706 2.733 330,523 +0.01(+0.49%)
May 30, 2017 2.728 2.750 2.711 2.720 690,183 +0.00(+0.00%)
May 26, 2017 2.728 2.728 2.720 2.720 377,140 -0.01(-0.48%)
May 25, 2017 2.728 2.733 2.722 2.733 578,261 +0.01(+0.32%)
May 24, 2017 2.702 2.733 2.697 2.724 838,048 +0.03(+1.15%)
May 23, 2017 2.689 2.693 2.671 2.693 934,694 +0.02(+0.66%)
May 22, 2017 2.667 2.684 2.667 2.675 464,941 +0.02(+0.83%)
May 19, 2017 2.675 2.688 2.653 2.653 420,790 -0.02(-0.66%)
May 18, 2017 2.645 2.675 2.631 2.671 501,757 +0.04(+1.34%)
May 17, 2017 2.680 2.684 2.618 2.636 1,008,385 -0.05(-1.97%)
May 16, 2017 2.680 2.693 2.675 2.689 320,400 +0.01(+0.49%)
May 15, 2017 2.667 2.680 2.658 2.675 369,844 +0.01(+0.33%)
May 12, 2017 2.689 2.702 2.636 2.667 987,137 -0.03(-0.98%)
May 11, 2017 2.697 2.715 2.693 2.693 373,186 -0.01(-0.33%)
May 10, 2017 2.675 2.706 2.675 2.702 398,671 +0.02(+0.66%)
May 09, 2017 2.702 2.706 2.684 2.684 573,392 -0.01(-0.53%)
May 08, 2017 2.703 2.707 2.699 2.699 547,783 +0.00(+0.00%)
May 05, 2017 2.699 2.707 2.690 2.699 641,510 +0.00(+0.00%)
May 04, 2017 2.703 2.707 2.672 2.699 789,362 -0.01(-0.32%)
May 03, 2017 2.694 2.707 2.681 2.707 553,247 +0.03(+1.14%)
May 02, 2017 2.677 2.707 2.677 2.677 775,303 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.