Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.017 2.021 1.990 1.998 902,051 -0.01(-0.58%)
Apr 28, 2016 2.017 2.041 2.006 2.010 1,027,648 +0.00(+0.00%)
Apr 27, 2016 2.010 2.017 2.006 2.010 770,154 +0.00(+0.00%)
Apr 26, 2016 1.990 2.010 1.990 2.010 585,553 +0.02(+0.97%)
Apr 25, 2016 1.998 2.002 1.986 1.990 377,053 +0.00(+0.00%)
Apr 22, 2016 1.982 1.998 1.982 1.990 921,746 +0.02(+0.78%)
Apr 21, 2016 1.967 1.979 1.963 1.975 753,083 +0.02(+0.79%)
Apr 20, 2016 1.948 1.963 1.948 1.959 753,346 +0.02(+1.00%)
Apr 19, 2016 1.944 1.948 1.936 1.940 683,217 +0.00(+0.20%)
Apr 18, 2016 1.932 1.944 1.924 1.936 557,175 +0.01(+0.40%)
Apr 15, 2016 1.932 1.944 1.924 1.928 422,290 -0.00(-0.20%)
Apr 14, 2016 1.917 1.936 1.909 1.932 912,756 +0.02(+1.22%)
Apr 13, 2016 1.909 1.913 1.905 1.909 295,032 +0.01(+0.41%)
Apr 12, 2016 1.897 1.901 1.890 1.901 422,275 +0.02(+0.82%)
Apr 11, 2016 1.874 1.890 1.874 1.886 673,656 +0.01(+0.62%)
Apr 08, 2016 1.862 1.882 1.862 1.874 468,171 +0.02(+0.83%)
Apr 07, 2016 1.866 1.886 1.859 1.859 841,988 -0.02(-1.29%)
Apr 06, 2016 1.887 1.887 1.875 1.883 658,296 +0.02(+0.82%)
Apr 05, 2016 1.867 1.879 1.860 1.867 489,455 -0.01(-0.61%)
Apr 04, 2016 1.879 1.887 1.875 1.879 965,729 +0.00(+0.20%)
Apr 01, 2016 1.864 1.883 1.858 1.875 597,315 +0.01(+0.41%)
Mar 31, 2016 1.852 1.875 1.852 1.867 810,171 +0.03(+1.46%)
Mar 30, 2016 1.860 1.867 1.841 1.841 513,969 +0.00(+0.00%)
Mar 29, 2016 1.822 1.841 1.810 1.841 371,748 +0.02(+1.05%)
Mar 28, 2016 1.848 1.848 1.822 1.822 544,303 -0.01(-0.52%)
Mar 24, 2016 1.856 1.831 1.831 1.831 662,446 -0.02(-1.14%)
Mar 23, 2016 1.887 1.887 1.844 1.852 893,780 -0.03(-1.83%)
Mar 22, 2016 1.871 1.894 1.867 1.887 732,548 +0.02(+0.82%)
Mar 21, 2016 1.875 1.879 1.864 1.871 391,188 +0.00(+0.21%)
Mar 18, 2016 1.875 1.890 1.864 1.867 750,678 +0.00(+0.21%)
Mar 17, 2016 1.837 1.864 1.829 1.864 627,819 +0.03(+1.88%)
Mar 16, 2016 1.802 1.833 1.795 1.829 651,061 +0.03(+1.49%)
Mar 15, 2016 1.810 1.810 1.787 1.802 596,528 -0.00(-0.21%)
Mar 14, 2016 1.806 1.818 1.799 1.806 513,036 -0.01(-0.42%)
Mar 11, 2016 1.806 1.818 1.791 1.814 494,702 +0.03(+1.50%)
Mar 10, 2016 1.802 1.806 1.779 1.787 734,390 +0.00(+0.21%)
Mar 09, 2016 1.783 1.787 1.772 1.783 808,456 +0.01(+0.59%)
Mar 08, 2016 1.784 1.792 1.769 1.773 1,116,736 -0.00(-0.21%)
Mar 07, 2016 1.780 1.788 1.758 1.777 596,577 -0.00(-0.21%)
Mar 04, 2016 1.758 1.784 1.750 1.780 1,214,979 +0.04(+2.17%)
Mar 03, 2016 1.742 1.773 1.731 1.743 1,525,527 -0.00(-0.21%)
Mar 02, 2016 1.754 1.769 1.720 1.746 7,608,791 +0.01(+0.43%)
Mar 01, 2016 1.705 1.742 1.697 1.739 1,595,959 +0.05(+3.14%)
Feb 29, 2016 1.667 1.697 1.663 1.686 1,333,935 +0.03(+1.59%)
Feb 26, 2016 1.644 1.659 1.637 1.659 1,182,237 +0.03(+1.62%)
Feb 25, 2016 1.606 1.633 1.591 1.633 1,542,866 +0.05(+2.86%)
Feb 24, 2016 1.569 1.588 1.557 1.588 357,941 +0.02(+0.96%)
Feb 23, 2016 1.580 1.591 1.561 1.572 518,089 -0.01(-0.72%)
Feb 22, 2016 1.588 1.599 1.578 1.584 565,856 +0.00(+0.24%)
Feb 19, 2016 1.584 1.584 1.557 1.580 419,566 -0.00(-0.24%)
Feb 18, 2016 1.584 1.584 1.561 1.584 332,180 +0.01(+0.72%)
Feb 17, 2016 1.569 1.572 1.544 1.572 837,031 +0.02(+1.46%)
Feb 16, 2016 1.561 1.561 1.535 1.550 1,027,139 +0.01(+0.49%)
Feb 12, 2016 1.550 1.542 1.542 1.542 316,418 +0.02(+1.24%)
Feb 11, 2016 1.538 1.546 1.489 1.523 1,245,267 -0.04(-2.66%)
Feb 10, 2016 1.557 1.572 1.550 1.565 531,984 +0.01(+0.42%)
Feb 09, 2016 1.554 1.566 1.532 1.558 703,484 -0.02(-1.41%)
Feb 08, 2016 1.618 1.622 1.551 1.581 707,828 -0.05(-3.20%)
Feb 05, 2016 1.640 1.640 1.614 1.633 601,728 -0.01(-0.68%)
Feb 04, 2016 1.640 1.652 1.625 1.644 665,551 -0.00(-0.23%)
Feb 03, 2016 1.666 1.666 1.625 1.648 767,356 +0.00(+0.00%)
Feb 02, 2016 1.666 1.670 1.637 1.648 825,988 -0.02(-1.34%)
Feb 01, 2016 1.655 1.681 1.640 1.670 1,109,709 +0.00(+0.22%)
Jan 29, 2016 1.644 1.674 1.644 1.666 1,124,984 +0.02(+1.36%)
Jan 28, 2016 1.625 1.651 1.607 1.644 3,794,351 +0.05(+3.04%)
Jan 27, 2016 1.607 1.625 1.588 1.595 889,325 -0.00(-0.23%)
Jan 26, 2016 1.573 1.614 1.573 1.599 702,897 +0.03(+1.90%)
Jan 25, 2016 1.581 1.610 1.566 1.569 966,633 -0.01(-0.94%)
Jan 22, 2016 1.566 1.618 1.566 1.584 1,898,158 +0.04(+2.91%)
Jan 21, 2016 1.525 1.554 1.513 1.540 788,800 +0.01(+0.98%)
Jan 20, 2016 1.566 1.569 1.484 1.525 2,394,417 -0.06(-3.99%)
Jan 19, 2016 1.622 1.633 1.569 1.588 1,433,232 -0.03(-2.07%)
Jan 15, 2016 1.644 1.622 1.622 1.622 1,288,959 -0.06(-3.76%)
Jan 14, 2016 1.692 1.700 1.670 1.685 1,292,897 +0.00(+0.00%)
Jan 13, 2016 1.745 1.752 1.685 1.685 1,447,900 -0.06(-3.42%)
Jan 12, 2016 1.763 1.779 1.735 1.745 1,354,620 -0.02(-1.11%)
Jan 11, 2016 1.772 1.783 1.749 1.764 1,605,117 -0.01(-0.42%)
Jan 08, 2016 1.838 1.841 1.764 1.772 1,794,813 -0.05(-2.63%)
Jan 07, 2016 1.845 1.856 1.819 1.819 1,133,882 -0.05(-2.56%)
Jan 06, 2016 1.856 1.871 1.838 1.867 2,153,867 -0.01(-0.78%)
Jan 05, 2016 1.860 1.893 1.860 1.882 3,145,764 +0.03(+1.59%)
Jan 04, 2016 1.834 1.871 1.816 1.853 5,042,829 -0.01(-0.40%)
Dec 31, 2015 1.772 1.860 1.860 1.860 60,948,448 +0.10(+5.87%)
Dec 30, 2015 1.783 1.786 1.757 1.757 52,884,488 -0.03(-1.45%)
Dec 29, 2015 1.783 1.790 1.775 1.783 5,846,149 +0.00(+0.00%)
Dec 28, 2015 1.801 1.801 1.772 1.783 2,649,946 -0.02(-1.22%)
Dec 24, 2015 1.812 1.805 1.805 1.805 900,065 +0.00(+0.00%)
Dec 23, 2015 1.779 1.808 1.776 1.805 1,065,626 +0.03(+1.87%)
Dec 22, 2015 1.772 1.779 1.753 1.772 1,534,877 +0.00(+0.21%)
Dec 21, 2015 1.786 1.790 1.764 1.768 2,292,825 -0.01(-0.42%)
Dec 18, 2015 1.775 1.790 1.768 1.775 933,158 +0.00(+0.00%)
Dec 17, 2015 1.786 1.794 1.770 1.775 1,681,255 -0.01(-0.41%)
Dec 16, 2015 1.749 1.783 1.749 1.783 3,045,657 +0.03(+1.89%)
Dec 15, 2015 1.751 1.783 1.746 1.749 2,384,132 -0.00(-0.21%)
Dec 14, 2015 1.790 1.793 1.746 1.753 4,185,043 -0.04(-2.26%)
Dec 11, 2015 1.823 1.827 1.786 1.794 1,447,477 -0.04(-2.21%)
Dec 10, 2015 1.834 1.849 1.816 1.834 1,824,733 -0.00(-0.20%)
Dec 09, 2015 1.853 1.867 1.830 1.838 1,489,436 -0.02(-0.84%)
Dec 08, 2015 1.868 1.883 1.832 1.853 816,046 -0.03(-1.55%)
Dec 07, 2015 1.904 1.904 1.875 1.883 746,324 -0.03(-1.34%)
Dec 04, 2015 1.879 1.912 1.879 1.908 880,202 +0.03(+1.55%)
Dec 03, 2015 1.894 1.901 1.868 1.879 933,071 -0.01(-0.58%)
Dec 02, 2015 1.894 1.912 1.890 1.890 1,248,346 -0.00(-0.19%)
Dec 01, 2015 1.872 1.901 1.868 1.894 1,002,450 +0.03(+1.36%)
Nov 30, 2015 1.872 1.894 1.868 1.868 931,780 -0.01(-0.58%)
Nov 27, 2015 1.890 1.890 1.850 1.879 725,270 +0.00(+0.00%)
Nov 25, 2015 1.857 1.879 1.879 1.879 838,675 +0.03(+1.38%)
Nov 24, 2015 1.864 1.872 1.853 1.853 583,236 -0.01(-0.59%)
Nov 23, 2015 1.872 1.872 1.857 1.864 669,234 -0.00(-0.19%)
Nov 20, 2015 1.861 1.872 1.857 1.868 612,323 +0.01(+0.39%)
Nov 19, 2015 1.868 1.872 1.857 1.861 538,114 -0.00(-0.20%)
Nov 18, 2015 1.864 1.872 1.851 1.864 923,314 +0.00(+0.20%)
Nov 17, 2015 1.879 1.886 1.853 1.861 877,063 -0.02(-0.97%)
Nov 16, 2015 1.853 1.886 1.853 1.879 859,243 +0.01(+0.78%)
Nov 13, 2015 1.868 1.875 1.857 1.864 1,337,978 -0.01(-0.58%)
Nov 12, 2015 1.904 1.912 1.853 1.875 1,489,123 -0.04(-1.91%)
Nov 11, 2015 1.952 1.963 1.908 1.912 904,058 -0.04(-2.05%)
Nov 10, 2015 1.955 1.970 1.948 1.952 1,014,050 -0.02(-0.92%)
Nov 09, 2015 1.999 2.014 1.952 1.970 1,098,648 -0.04(-2.21%)
Nov 06, 2015 2.040 2.049 2.004 2.015 1,096,276 -0.04(-1.76%)
Nov 05, 2015 2.061 2.072 2.047 2.051 644,023 -0.01(-0.70%)
Nov 04, 2015 2.080 2.090 2.065 2.065 858,152 -0.01(-0.69%)
Nov 03, 2015 2.061 2.090 2.058 2.080 634,153 +0.02(+0.87%)
Nov 02, 2015 2.040 2.067 2.023 2.061 914,730 +0.03(+1.42%)
Oct 30, 2015 2.015 2.033 2.007 2.033 592,663 +0.03(+1.26%)
Oct 29, 2015 2.004 2.022 2.004 2.007 812,189 -0.01(-0.54%)
Oct 28, 2015 2.011 2.033 2.011 2.018 833,768 +0.00(+0.00%)
Oct 27, 2015 2.022 2.033 2.015 2.018 593,046 -0.02(-1.06%)
Oct 26, 2015 2.054 2.054 2.036 2.040 666,476 -0.01(-0.53%)
Oct 23, 2015 2.065 2.067 2.047 2.051 798,693 +0.00(+0.18%)
Oct 22, 2015 2.025 2.054 2.025 2.047 835,438 +0.03(+1.25%)
Oct 21, 2015 2.018 2.033 2.018 2.022 698,060 +0.01(+0.54%)
Oct 20, 2015 1.997 2.018 1.997 2.011 874,497 +0.01(+0.45%)
Oct 19, 2015 1.979 2.015 1.977 2.002 1,737,749 +0.02(+1.18%)
Oct 16, 2015 1.975 1.982 1.964 1.979 725,754 +0.01(+0.37%)
Oct 15, 2015 1.964 1.986 1.961 1.971 1,269,431 +0.01(+0.55%)
Oct 14, 2015 1.964 1.979 1.957 1.961 959,472 -0.00(-0.18%)
Oct 13, 2015 1.946 1.975 1.943 1.964 973,693 +0.01(+0.55%)
Oct 12, 2015 1.964 1.971 1.953 1.953 444,805 -0.01(-0.46%)
Oct 09, 2015 1.950 1.968 1.941 1.962 894,059 +0.02(+1.04%)
Oct 08, 2015 1.907 1.953 1.907 1.942 1,444,725 +0.03(+1.63%)
Oct 07, 2015 1.897 1.925 1.893 1.911 1,438,809 +0.02(+1.32%)
Oct 06, 2015 1.850 1.886 1.850 1.886 972,903 +0.04(+1.93%)
Oct 05, 2015 1.858 1.862 1.843 1.850 1,648,783 +0.02(+0.97%)
Oct 02, 2015 1.808 1.848 1.797 1.833 2,286,047 +0.01(+0.39%)
Oct 01, 2015 1.883 1.883 1.822 1.825 4,954,832 -0.06(-3.03%)
Sep 30, 2015 1.886 1.900 1.865 1.883 1,731,297 +0.02(+1.15%)
Sep 29, 2015 1.900 1.932 1.840 1.861 2,662,861 -0.05(-2.43%)
Sep 28, 2015 2.000 2.007 1.893 1.907 1,725,836 -0.09(-4.63%)
Sep 25, 2015 1.993 2.014 1.975 2.000 2,311,890 +0.02(+0.90%)
Sep 24, 2015 1.954 2.000 1.940 1.982 2,746,867 +0.04(+1.83%)
Sep 23, 2015 1.972 1.974 1.940 1.947 916,712 -0.02(-1.27%)
Sep 22, 2015 1.979 1.986 1.943 1.972 1,066,221 -0.03(-1.60%)
Sep 21, 2015 2.022 2.039 1.979 2.004 1,143,011 -0.02(-0.88%)
Sep 18, 2015 1.993 2.039 1.993 2.022 2,028,587 -0.00(-0.18%)
Sep 17, 2015 1.997 2.050 1.997 2.025 1,853,308 +0.02(+1.25%)
Sep 16, 2015 1.993 2.025 1.973 2.000 1,289,086 +0.03(+1.63%)
Sep 15, 2015 1.925 1.975 1.915 1.968 1,466,568 +0.04(+2.22%)
Sep 14, 2015 1.979 1.979 1.897 1.925 3,532,324 -0.04(-1.82%)
Sep 11, 2015 2.000 2.004 1.954 1.961 1,831,748 -0.04(-2.14%)
Sep 10, 2015 2.050 2.050 1.995 2.004 1,606,498 -0.04(-2.09%)
Sep 09, 2015 2.079 2.086 2.046 2.046 912,494 -0.02(-0.74%)
Sep 08, 2015 2.083 2.093 2.044 2.062 1,667,731 -0.00(-0.17%)
Sep 04, 2015 2.040 2.065 2.065 2.065 1,388,577 +0.02(+1.21%)
Sep 03, 2015 2.026 2.093 2.009 2.040 2,937,571 +0.00(+0.17%)
Sep 02, 2015 2.093 2.189 2.023 2.037 10,020,648 -0.30(-12.84%)
Sep 01, 2015 2.291 2.362 2.277 2.337 1,143,292 +0.01(+0.46%)
Aug 31, 2015 2.323 2.344 2.323 2.326 497,530 -0.02(-0.90%)
Aug 28, 2015 2.337 2.365 2.330 2.348 478,399 -0.01(-0.60%)
Aug 27, 2015 2.312 2.365 2.298 2.362 778,285 +0.07(+3.24%)
Aug 26, 2015 2.273 2.295 2.247 2.288 608,008 +0.05(+2.05%)
Aug 25, 2015 2.231 2.323 2.227 2.242 920,109 +0.05(+2.25%)
Aug 24, 2015 2.150 2.245 1.942 2.192 2,059,308 -0.11(-4.61%)
Aug 21, 2015 2.341 2.348 2.288 2.298 1,223,760 -0.07(-2.84%)
Aug 20, 2015 2.397 2.398 2.365 2.365 528,517 -0.05(-1.90%)
Aug 19, 2015 2.397 2.419 2.386 2.411 471,002 -0.00(-0.15%)
Aug 18, 2015 2.383 2.418 2.358 2.415 504,895 +0.04(+1.63%)
Aug 17, 2015 2.358 2.383 2.358 2.376 602,702 +0.02(+0.75%)
Aug 14, 2015 2.386 2.397 2.348 2.358 623,627 -0.03(-1.33%)
Aug 13, 2015 2.358 2.399 2.351 2.390 674,267 +0.02(+0.74%)
Aug 12, 2015 2.355 2.376 2.330 2.372 1,216,344 -0.02(-0.88%)
Aug 11, 2015 2.436 2.436 2.383 2.393 635,244 -0.05(-2.24%)
Aug 10, 2015 2.434 2.448 2.405 2.448 526,017 +0.01(+0.29%)
Aug 07, 2015 2.427 2.441 2.420 2.441 651,598 -0.01(-0.29%)
Aug 06, 2015 2.434 2.459 2.410 2.448 689,358 -0.00(-0.14%)
Aug 05, 2015 2.445 2.459 2.438 2.452 882,609 +0.01(+0.57%)
Aug 04, 2015 2.403 2.441 2.396 2.438 892,926 +0.02(+0.72%)
Aug 03, 2015 2.392 2.431 2.383 2.420 1,075,152 +0.04(+1.61%)
Jul 31, 2015 2.375 2.417 2.371 2.382 597,014 +0.00(+0.00%)
Jul 30, 2015 2.347 2.385 2.347 2.382 623,643 +0.02(+0.89%)
Jul 29, 2015 2.347 2.368 2.330 2.361 523,646 +0.02(+0.74%)
Jul 28, 2015 2.288 2.391 2.277 2.344 1,201,022 +0.05(+2.28%)
Jul 27, 2015 2.309 2.309 2.256 2.291 1,102,134 -0.04(-1.79%)
Jul 24, 2015 2.420 2.420 2.326 2.333 1,635,988 -0.08(-3.46%)
Jul 23, 2015 2.371 2.427 2.371 2.417 1,977,936 +0.05(+1.91%)
Jul 22, 2015 2.316 2.378 2.316 2.371 1,237,842 +0.04(+1.80%)
Jul 21, 2015 2.403 2.403 2.305 2.330 3,665,438 -0.09(-3.61%)
Jul 20, 2015 2.504 2.504 2.399 2.417 1,762,357 -0.09(-3.62%)
Jul 17, 2015 2.507 2.514 2.487 2.507 654,399 -0.01(-0.28%)
Jul 16, 2015 2.546 2.560 2.509 2.514 1,517,831 -0.04(-1.64%)
Jul 15, 2015 2.556 2.556 2.532 2.556 407,103 -0.00(-0.14%)
Jul 14, 2015 2.525 2.560 2.518 2.560 536,426 +0.03(+1.38%)
Jul 13, 2015 2.535 2.542 2.497 2.525 966,931 -0.00(-0.14%)
Jul 10, 2015 2.563 2.570 2.525 2.528 952,198 -0.03(-1.23%)
Jul 09, 2015 2.616 2.626 2.549 2.560 915,699 -0.01(-0.34%)
Jul 08, 2015 2.582 2.602 2.551 2.569 1,018,920 -0.04(-1.72%)
Jul 07, 2015 2.644 2.644 2.596 2.613 915,929 -0.02(-0.79%)
Jul 06, 2015 2.634 2.648 2.600 2.634 818,540 -0.03(-1.16%)
Jul 02, 2015 2.624 2.665 2.665 2.665 1,467,065 +0.03(+1.05%)
Jul 01, 2015 2.617 2.655 2.582 2.637 1,780,091 +0.06(+2.14%)
Jun 30, 2015 2.493 2.586 2.486 2.582 2,020,167 +0.10(+4.03%)
Jun 29, 2015 2.486 2.489 2.413 2.482 1,859,109 -0.04(-1.77%)
Jun 26, 2015 2.589 2.589 2.520 2.527 1,184,535 -0.07(-2.79%)
Jun 25, 2015 2.641 2.644 2.600 2.600 1,071,369 -0.04(-1.57%)
Jun 24, 2015 2.634 2.661 2.627 2.641 706,610 -0.01(-0.26%)
Jun 23, 2015 2.631 2.655 2.613 2.648 1,186,345 +0.00(+0.00%)
Jun 22, 2015 2.641 2.651 2.610 2.648 1,149,079 +0.00(+0.00%)
Jun 19, 2015 2.637 2.651 2.613 2.648 1,017,995 +0.00(+0.00%)
Jun 18, 2015 2.637 2.655 2.620 2.648 1,075,610 +0.00(+0.13%)
Jun 17, 2015 2.620 2.651 2.589 2.644 2,621,122 +0.02(+0.79%)
Jun 16, 2015 2.569 2.637 2.569 2.624 1,074,336 +0.06(+2.28%)
Jun 15, 2015 2.541 2.569 2.538 2.565 772,825 +0.01(+0.27%)
Jun 12, 2015 2.548 2.564 2.531 2.558 1,458,674 +0.00(+0.00%)
Jun 11, 2015 2.593 2.593 2.538 2.558 2,337,019 -0.04(-1.72%)
Jun 10, 2015 2.669 2.669 2.596 2.603 1,691,000 -0.07(-2.71%)
Jun 09, 2015 2.662 2.675 2.658 2.675 674,661 -0.00(-0.06%)
Jun 08, 2015 2.657 2.677 2.646 2.677 684,158 +0.02(+0.77%)
Jun 05, 2015 2.650 2.660 2.643 2.657 706,900 +0.00(+0.00%)
Jun 04, 2015 2.704 2.708 2.650 2.657 1,278,293 -0.04(-1.64%)
Jun 03, 2015 2.698 2.704 2.681 2.701 926,709 +0.00(+0.13%)
Jun 02, 2015 2.670 2.701 2.663 2.698 1,270,904 +0.03(+1.02%)
Jun 01, 2015 2.653 2.677 2.646 2.670 1,289,747 +0.03(+1.03%)
May 29, 2015 2.663 2.663 2.643 2.643 1,230,489 -0.02(-0.77%)
May 28, 2015 2.677 2.677 2.653 2.663 956,199 -0.02(-0.89%)
May 27, 2015 2.684 2.687 2.670 2.687 991,623 +0.01(+0.25%)
May 26, 2015 2.711 2.721 2.653 2.681 2,844,207 -0.04(-1.50%)
May 22, 2015 2.759 2.721 2.721 2.721 2,831,074 -0.05(-1.72%)
May 21, 2015 2.769 2.779 2.759 2.769 912,368 +0.00(+0.00%)
May 20, 2015 2.786 2.796 2.759 2.769 637,787 -0.01(-0.49%)
May 19, 2015 2.773 2.786 2.761 2.783 620,587 +0.00(+0.12%)
May 18, 2015 2.776 2.786 2.762 2.779 755,118 +0.01(+0.37%)
May 15, 2015 2.783 2.786 2.749 2.769 1,119,407 -0.01(-0.25%)
May 14, 2015 2.783 2.787 2.764 2.776 924,751 -0.01(-0.49%)
May 13, 2015 2.786 2.793 2.780 2.790 568,871 +0.01(+0.25%)
May 12, 2015 2.824 2.824 2.762 2.783 1,340,172 -0.04(-1.45%)
May 11, 2015 2.820 2.831 2.817 2.824 333,808 -0.00(-0.12%)
May 08, 2015 2.820 2.831 2.817 2.827 552,494 +0.00(+0.00%)
May 07, 2015 2.817 2.834 2.800 2.827 595,830 +0.01(+0.18%)
May 06, 2015 2.809 2.832 2.802 2.822 932,632 +0.00(+0.12%)
May 05, 2015 2.798 2.819 2.795 2.819 472,392 +0.02(+0.72%)
May 04, 2015 2.792 2.809 2.792 2.798 786,049 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.