Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 -0.18 (-0.73%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.767 8.789 8.753 8.789 40,377 -0.04(-0.42%)
Apr 29, 2014 8.771 8.856 8.771 8.826 47,424 +0.03(+0.32%)
Apr 28, 2014 8.771 8.798 8.735 8.798 33,339 +0.03(+0.30%)
Apr 25, 2014 8.749 8.789 8.731 8.771 96,682 -0.02(-0.20%)
Apr 24, 2014 8.829 8.829 8.753 8.789 27,440 +0.03(+0.36%)
Apr 23, 2014 8.678 8.758 8.678 8.758 33,586 -0.00(-0.05%)
Apr 22, 2014 8.686 8.802 8.686 8.762 37,327 +0.01(+0.15%)
Apr 21, 2014 8.842 8.842 8.744 8.749 74,581 -0.08(-0.96%)
Apr 17, 2014 8.758 8.833 8.833 8.833 113,258 +0.15(+1.74%)
Apr 16, 2014 8.664 8.695 8.602 8.682 58,948 +0.00(+0.00%)
Apr 15, 2014 8.709 8.709 8.611 8.682 65,498 -0.06(-0.66%)
Apr 14, 2014 8.749 8.753 8.695 8.740 52,954 +0.04(+0.40%)
Apr 11, 2014 8.673 8.726 8.655 8.705 114,154 -0.04(-0.45%)
Apr 10, 2014 8.864 8.882 8.722 8.744 84,350 -0.13(-1.50%)
Apr 09, 2014 8.793 8.891 8.776 8.878 81,255 +0.14(+1.63%)
Apr 08, 2014 8.637 8.780 8.637 8.735 98,671 +0.10(+1.13%)
Apr 07, 2014 8.678 8.695 8.624 8.637 163,653 -0.05(-0.56%)
Apr 04, 2014 8.722 8.829 8.678 8.686 119,163 -0.01(-0.10%)
Apr 03, 2014 8.722 8.722 8.655 8.695 74,952 -0.12(-1.41%)
Apr 02, 2014 8.815 8.838 8.753 8.820 131,770 +0.06(+0.71%)
Apr 01, 2014 8.686 8.771 8.686 8.758 103,608 +0.07(+0.82%)
Mar 31, 2014 8.655 8.722 8.655 8.686 114,075 +0.04(+0.51%)
Mar 28, 2014 8.597 8.709 8.590 8.642 141,923 +0.12(+1.36%)
Mar 27, 2014 8.500 8.535 8.446 8.526 166,639 +0.05(+0.58%)
Mar 26, 2014 8.455 8.513 8.428 8.477 331,284 +0.06(+0.74%)
Mar 25, 2014 8.339 8.451 8.339 8.415 277,291 +0.12(+1.39%)
Mar 24, 2014 8.237 8.307 8.237 8.299 266,234 +0.16(+1.91%)
Mar 21, 2014 8.152 8.210 8.131 8.144 68,867 -0.00(-0.05%)
Mar 20, 2014 8.055 8.166 8.055 8.148 137,183 +0.05(+0.66%)
Mar 19, 2014 8.215 8.219 8.055 8.095 127,098 -0.14(-1.68%)
Mar 18, 2014 8.121 8.255 8.117 8.233 152,812 +0.07(+0.87%)
Mar 17, 2014 8.161 8.224 8.157 8.161 89,703 +0.07(+0.82%)
Mar 14, 2014 8.090 8.166 8.087 8.095 69,752 +0.03(+0.33%)
Mar 13, 2014 8.108 8.152 8.059 8.068 234,940 -0.12(-1.41%)
Mar 12, 2014 8.099 8.184 8.099 8.184 141,266 +0.09(+1.10%)
Mar 11, 2014 8.121 8.233 8.095 8.095 184,597 -0.08(-0.98%)
Mar 10, 2014 8.121 8.179 8.108 8.175 201,417 +0.11(+1.32%)
Mar 07, 2014 8.166 8.224 8.059 8.068 234,587 -0.04(-0.44%)
Mar 06, 2014 8.010 8.130 7.992 8.103 135,781 +0.18(+2.30%)
Mar 05, 2014 7.863 7.934 7.863 7.921 79,298 +0.12(+1.54%)
Mar 04, 2014 7.783 7.859 7.774 7.801 113,577 +0.15(+1.98%)
Mar 03, 2014 7.654 7.672 7.618 7.650 79,709 -0.09(-1.15%)
Feb 28, 2014 7.747 7.765 7.681 7.739 124,302 +0.01(+0.17%)
Feb 27, 2014 7.650 7.779 7.650 7.725 62,294 +0.08(+0.99%)
Feb 26, 2014 7.672 7.699 7.649 7.649 21,316 +0.02(+0.23%)
Feb 25, 2014 7.676 7.707 7.632 7.632 30,065 -0.02(-0.29%)
Feb 24, 2014 7.605 7.678 7.605 7.654 52,975 +0.04(+0.53%)
Feb 21, 2014 7.552 7.636 7.552 7.614 39,278 +0.07(+0.88%)
Feb 20, 2014 7.503 7.578 7.467 7.547 47,909 +0.04(+0.59%)
Feb 19, 2014 7.503 7.534 7.480 7.503 82,080 +0.01(+0.12%)
Feb 18, 2014 7.503 7.529 7.494 7.494 29,312 -0.02(-0.30%)
Feb 14, 2014 7.440 7.516 7.516 7.516 45,393 +0.08(+1.08%)
Feb 13, 2014 7.383 7.458 7.365 7.436 54,957 -0.06(-0.77%)
Feb 12, 2014 7.458 7.529 7.458 7.494 90,965 +0.01(+0.12%)
Feb 11, 2014 7.374 7.494 7.374 7.485 51,622 +0.13(+1.82%)
Feb 10, 2014 7.409 7.409 7.325 7.351 54,975 -0.09(-1.20%)
Feb 07, 2014 7.454 7.485 7.422 7.440 64,572 +0.03(+0.42%)
Feb 06, 2014 7.289 7.427 7.289 7.409 67,031 +0.12(+1.59%)
Feb 05, 2014 7.280 7.333 7.276 7.294 118,824 -0.03(-0.43%)
Feb 04, 2014 7.200 7.329 7.200 7.325 87,601 +0.20(+2.81%)
Feb 03, 2014 7.249 7.249 7.124 7.124 88,945 -0.16(-2.26%)
Jan 31, 2014 7.213 7.347 7.178 7.289 124,253 -0.00(-0.06%)
Jan 30, 2014 7.302 7.307 7.245 7.294 89,350 +0.06(+0.86%)
Jan 29, 2014 7.213 7.249 7.178 7.231 223,731 -0.06(-0.85%)
Jan 28, 2014 7.276 7.356 7.276 7.294 182,363 +0.06(+0.86%)
Jan 27, 2014 7.338 7.338 7.147 7.231 198,322 -0.13(-1.81%)
Jan 24, 2014 7.440 7.440 7.365 7.365 332,205 -0.22(-2.93%)
Jan 23, 2014 7.681 7.681 7.569 7.587 180,904 -0.14(-1.79%)
Jan 22, 2014 7.725 7.734 7.690 7.725 191,268 +0.04(+0.52%)
Jan 21, 2014 7.699 7.716 7.659 7.685 54,766 +0.02(+0.23%)
Jan 17, 2014 7.721 7.667 7.667 7.667 77,527 -0.10(-1.32%)
Jan 16, 2014 7.770 7.774 7.743 7.770 30,157 -0.04(-0.46%)
Jan 15, 2014 7.716 7.832 7.716 7.805 102,453 +0.09(+1.15%)
Jan 14, 2014 7.703 7.743 7.658 7.716 97,408 +0.02(+0.23%)
Jan 13, 2014 7.690 7.779 7.672 7.699 281,951 +0.03(+0.35%)
Jan 10, 2014 7.592 7.699 7.565 7.672 170,363 +0.09(+1.17%)
Jan 09, 2014 7.592 7.609 7.549 7.583 35,013 -0.03(-0.35%)
Jan 08, 2014 7.578 7.618 7.578 7.610 178,495 -0.00(-0.06%)
Jan 07, 2014 7.596 7.654 7.569 7.614 196,289 +0.02(+0.29%)
Jan 06, 2014 7.601 7.610 7.583 7.592 82,343 -0.02(-0.23%)
Jan 03, 2014 7.601 7.610 7.574 7.610 42,939 +0.07(+0.88%)
Jan 02, 2014 7.685 7.685 7.538 7.543 91,201 -0.24(-3.03%)
Dec 31, 2013 7.779 7.779 7.779 7.779 160,448 -0.04(-0.57%)
Dec 30, 2013 7.703 7.828 7.672 7.823 210,118 +0.07(+0.92%)
Dec 27, 2013 7.681 7.765 7.681 7.752 89,004 +0.09(+1.22%)
Dec 26, 2013 7.707 7.712 7.641 7.658 143,120 -0.04(-0.58%)
Dec 24, 2013 7.658 7.703 7.645 7.703 71,375 +0.04(+0.46%)
Dec 23, 2013 7.676 7.712 7.627 7.667 137,412 +0.02(+0.23%)
Dec 20, 2013 7.556 7.690 7.556 7.650 223,291 +0.19(+2.50%)
Dec 19, 2013 7.494 7.529 7.418 7.463 163,922 -0.12(-1.53%)
Dec 18, 2013 7.485 7.685 7.485 7.578 332,497 +0.10(+1.37%)
Dec 17, 2013 7.489 7.498 7.458 7.476 138,037 -0.04(-0.59%)
Dec 16, 2013 7.529 7.601 7.517 7.521 143,601 +0.01(+0.12%)
Dec 13, 2013 7.494 7.547 7.485 7.512 164,797 +0.00(+0.00%)
Dec 12, 2013 7.556 7.556 7.467 7.512 237,551 -0.11(-1.46%)
Dec 11, 2013 7.783 7.783 7.610 7.623 130,770 -0.17(-2.17%)
Dec 10, 2013 7.801 7.819 7.681 7.792 408,137 -0.05(-0.68%)
Dec 09, 2013 7.739 7.908 7.739 7.845 701,109 +0.13(+1.73%)
Dec 06, 2013 7.525 7.730 7.525 7.712 468,933 +0.19(+2.54%)
Dec 05, 2013 7.534 7.565 7.503 7.521 162,848 -0.00(-0.06%)
Dec 04, 2013 7.472 7.561 7.472 7.525 192,253 +0.06(+0.77%)
Dec 03, 2013 7.449 7.480 7.418 7.467 216,774 +0.06(+0.84%)
Dec 02, 2013 7.432 7.445 7.351 7.405 371,016 -0.00(-0.06%)
Nov 29, 2013 7.356 7.414 7.347 7.409 44,345 +0.13(+1.83%)
Nov 27, 2013 7.258 7.338 7.254 7.276 238,163 +0.00(+0.06%)
Nov 26, 2013 7.258 7.289 7.227 7.271 61,579 -0.02(-0.24%)
Nov 25, 2013 7.378 7.391 7.280 7.289 69,889 -0.04(-0.55%)
Nov 22, 2013 7.245 7.347 7.245 7.329 68,354 +0.05(+0.73%)
Nov 21, 2013 7.320 7.329 7.268 7.276 54,150 -0.12(-1.68%)
Nov 20, 2013 7.467 7.485 7.374 7.400 103,399 -0.09(-1.19%)
Nov 19, 2013 7.529 7.618 7.454 7.489 420,407 -0.14(-1.87%)
Nov 18, 2013 7.676 7.723 7.632 7.632 109,592 +0.06(+0.76%)
Nov 15, 2013 7.525 7.578 7.503 7.574 162,754 +0.11(+1.49%)
Nov 14, 2013 7.347 7.480 7.311 7.463 356,144 +0.13(+1.82%)
Nov 13, 2013 7.151 7.343 7.151 7.329 360,124 +0.16(+2.23%)
Nov 12, 2013 7.231 7.258 7.107 7.169 253,909 -0.15(-2.01%)
Nov 11, 2013 7.307 7.356 7.276 7.316 187,343 -0.04(-0.48%)
Nov 08, 2013 7.218 7.360 7.191 7.351 445,499 -0.08(-1.02%)
Nov 07, 2013 7.503 7.521 7.427 7.427 203,765 -0.13(-1.77%)
Nov 06, 2013 7.521 7.578 7.485 7.561 158,338 +0.00(+0.00%)
Nov 05, 2013 7.538 7.578 7.485 7.561 114,538 -0.07(-0.88%)
Nov 04, 2013 7.627 7.654 7.592 7.627 147,979 -0.01(-0.17%)
Nov 01, 2013 7.632 7.681 7.569 7.641 163,880 +0.03(+0.35%)
Oct 31, 2013 7.618 7.699 7.605 7.614 226,547 +0.01(+0.18%)
Oct 30, 2013 7.596 7.627 7.547 7.601 213,484 -0.01(-0.12%)
Oct 29, 2013 7.574 7.641 7.574 7.610 270,151 +0.12(+1.60%)
Oct 28, 2013 7.525 7.547 7.463 7.489 276,100 -0.08(-1.00%)
Oct 25, 2013 7.565 7.605 7.547 7.565 245,194 -0.02(-0.29%)
Oct 24, 2013 7.587 7.605 7.565 7.587 88,422 -0.02(-0.29%)
Oct 23, 2013 7.583 7.645 7.552 7.610 221,280 -0.07(-0.93%)
Oct 22, 2013 7.636 7.714 7.636 7.681 186,547 +0.02(+0.29%)
Oct 21, 2013 7.592 7.690 7.592 7.658 124,222 -0.02(-0.23%)
Oct 18, 2013 7.694 7.712 7.650 7.676 1,233,148 +0.05(+0.64%)
Oct 17, 2013 7.436 7.627 7.418 7.627 256,439 +0.23(+3.13%)
Oct 16, 2013 7.325 7.418 7.325 7.396 71,206 +0.02(+0.24%)
Oct 15, 2013 7.405 7.405 7.343 7.378 102,561 -0.13(-1.78%)
Oct 14, 2013 7.383 7.538 7.382 7.512 75,440 +0.06(+0.84%)
Oct 11, 2013 7.454 7.457 7.343 7.449 399,755 +0.09(+1.21%)
Oct 10, 2013 7.262 7.360 7.200 7.360 322,598 +0.25(+3.50%)
Oct 09, 2013 7.040 7.147 7.040 7.111 115,051 +0.13(+1.85%)
Oct 08, 2013 7.009 7.040 6.938 6.982 187,500 -0.07(-1.01%)
Oct 07, 2013 6.995 7.089 6.972 7.053 64,909 -0.00(-0.06%)
Oct 04, 2013 6.969 7.089 6.969 7.058 56,995 +0.11(+1.54%)
Oct 03, 2013 6.946 7.000 6.911 6.951 117,817 +0.07(+1.03%)
Oct 02, 2013 6.800 6.889 6.800 6.880 101,195 +0.01(+0.19%)
Oct 01, 2013 6.831 6.871 6.702 6.866 260,990 +0.16(+2.39%)
Sep 30, 2013 6.550 6.737 6.550 6.706 180,012 +0.04(+0.67%)
Sep 27, 2013 6.688 6.695 6.648 6.662 173,671 -0.13(-1.90%)
Sep 26, 2013 6.760 6.828 6.760 6.791 63,912 +0.05(+0.79%)
Sep 25, 2013 6.657 6.764 6.657 6.737 53,458 +0.05(+0.73%)
Sep 24, 2013 6.693 6.711 6.639 6.688 82,008 -0.00(-0.07%)
Sep 23, 2013 6.639 6.733 6.639 6.693 170,743 -0.11(-1.57%)
Sep 20, 2013 6.884 6.884 6.787 6.800 135,871 -0.21(-2.98%)
Sep 19, 2013 6.960 7.044 6.916 7.009 199,032 +0.08(+1.09%)
Sep 18, 2013 6.702 6.938 6.657 6.933 413,634 +0.21(+3.18%)
Sep 17, 2013 6.675 6.746 6.675 6.720 101,008 +0.00(+0.00%)
Sep 16, 2013 6.697 6.742 6.675 6.720 197,340 +0.04(+0.67%)
Sep 13, 2013 6.657 6.724 6.631 6.675 188,437 +0.02(+0.27%)
Sep 12, 2013 6.675 6.693 6.657 6.657 93,637 -0.10(-1.51%)
Sep 11, 2013 6.697 6.764 6.693 6.760 202,462 +0.03(+0.40%)
Sep 10, 2013 6.688 6.737 6.675 6.733 227,657 +0.14(+2.09%)
Sep 09, 2013 6.470 6.613 6.453 6.595 173,003 +0.21(+3.35%)
Sep 06, 2013 6.364 6.439 6.337 6.381 271,807 +0.08(+1.34%)
Sep 05, 2013 6.177 6.332 6.168 6.297 241,408 +0.18(+2.98%)
Sep 04, 2013 6.030 6.199 6.030 6.114 247,949 +0.18(+3.08%)
Sep 03, 2013 5.981 5.985 5.926 5.932 189,949 -0.17(-2.77%)
Aug 30, 2013 6.043 6.101 5.985 6.101 238,911 +0.13(+2.16%)
Aug 29, 2013 5.999 6.052 5.941 5.972 190,318 +0.11(+1.90%)
Aug 28, 2013 5.781 5.963 5.754 5.861 171,026 -0.00(-0.08%)
Aug 27, 2013 5.963 5.994 5.718 5.865 385,809 -0.30(-4.84%)
Aug 26, 2013 6.234 6.257 6.163 6.163 117,527 -0.14(-2.26%)
Aug 23, 2013 6.288 6.306 6.266 6.306 135,646 +0.09(+1.50%)
Aug 22, 2013 6.123 6.226 6.123 6.212 190,880 +0.18(+2.95%)
Aug 21, 2013 6.199 6.199 6.008 6.034 430,508 -0.24(-3.83%)
Aug 20, 2013 6.208 6.315 6.208 6.275 179,385 +0.03(+0.43%)
Aug 19, 2013 6.364 6.364 6.234 6.248 347,270 -0.19(-2.88%)
Aug 16, 2013 6.515 6.515 6.421 6.433 282,742 -0.24(-3.63%)
Aug 15, 2013 6.702 6.702 6.595 6.675 182,794 -0.12(-1.70%)
Aug 14, 2013 6.884 6.884 6.764 6.791 161,896 +0.00(+0.07%)
Aug 13, 2013 6.773 6.795 6.737 6.786 106,129 +0.09(+1.33%)
Aug 12, 2013 6.648 6.755 6.631 6.697 77,246 -0.00(-0.07%)
Aug 09, 2013 6.733 6.733 6.688 6.702 51,826 -0.05(-0.73%)
Aug 08, 2013 6.635 6.760 6.635 6.751 155,603 +0.19(+2.92%)
Aug 07, 2013 6.550 6.579 6.542 6.559 98,536 -0.07(-1.01%)
Aug 06, 2013 6.644 6.648 6.568 6.626 142,046 -0.11(-1.65%)
Aug 05, 2013 6.768 6.773 6.724 6.737 65,469 -0.05(-0.72%)
Aug 02, 2013 6.840 6.840 6.782 6.786 104,073 -0.13(-1.87%)
Aug 01, 2013 6.822 6.915 6.800 6.915 110,613 +0.09(+1.37%)
Jul 31, 2013 6.813 6.880 6.786 6.822 111,844 -0.01(-0.20%)
Jul 30, 2013 6.938 6.938 6.791 6.835 233,873 -0.17(-2.48%)
Jul 29, 2013 7.018 7.040 6.987 7.009 82,853 -0.09(-1.32%)
Jul 26, 2013 7.071 7.116 7.044 7.102 48,420 -0.03(-0.44%)
Jul 25, 2013 7.107 7.160 7.072 7.133 61,966 -0.01(-0.19%)
Jul 24, 2013 7.213 7.245 7.116 7.147 24,721 -0.08(-1.11%)
Jul 23, 2013 7.316 7.316 7.200 7.227 135,586 +0.02(+0.31%)
Jul 22, 2013 7.182 7.222 7.165 7.205 103,159 -0.01(-0.12%)
Jul 19, 2013 7.222 7.267 7.124 7.213 75,974 -0.05(-0.67%)
Jul 18, 2013 7.258 7.316 7.258 7.262 177,131 +0.03(+0.42%)
Jul 17, 2013 7.262 7.285 7.232 7.232 56,143 -0.05(-0.66%)
Jul 16, 2013 7.227 7.280 7.227 7.280 71,503 +0.01(+0.12%)
Jul 15, 2013 7.205 7.316 7.200 7.271 71,613 +0.07(+0.93%)
Jul 12, 2013 7.182 7.218 7.165 7.205 287,668 +0.06(+0.81%)
Jul 11, 2013 7.080 7.151 7.053 7.147 97,449 +0.22(+3.21%)
Jul 10, 2013 6.875 6.946 6.875 6.924 222,057 -0.02(-0.26%)
Jul 09, 2013 6.951 6.964 6.915 6.942 67,213 +0.08(+1.23%)
Jul 08, 2013 6.849 6.866 6.791 6.857 106,896 +0.04(+0.59%)
Jul 05, 2013 6.831 6.862 6.773 6.817 187,446 +0.00(+0.00%)
Jul 03, 2013 6.782 6.840 6.720 6.817 104,777 -0.08(-1.23%)
Jul 02, 2013 6.920 6.978 6.866 6.902 121,626 -0.03(-0.39%)
Jul 01, 2013 6.929 6.982 6.911 6.929 98,595 +0.07(+1.04%)
Jun 28, 2013 6.902 6.906 6.835 6.857 102,898 +0.07(+0.98%)
Jun 27, 2013 6.715 6.831 6.679 6.791 82,201 +0.18(+2.76%)
Jun 26, 2013 6.542 6.622 6.542 6.608 84,276 -0.04(-0.67%)
Jun 25, 2013 6.608 6.665 6.573 6.653 110,675 +0.09(+1.36%)
Jun 24, 2013 6.604 6.648 6.559 6.564 131,197 -0.18(-2.64%)
Jun 21, 2013 6.720 6.795 6.662 6.742 178,444 +0.11(+1.68%)
Jun 20, 2013 6.760 6.782 6.599 6.631 116,968 -0.30(-4.36%)
Jun 19, 2013 7.093 7.093 6.933 6.933 200,334 -0.16(-2.32%)
Jun 18, 2013 7.027 7.102 7.004 7.098 130,990 -0.01(-0.19%)
Jun 17, 2013 7.107 7.151 7.098 7.111 179,916 +0.04(+0.50%)
Jun 14, 2013 7.142 7.156 7.053 7.076 274,515 +0.04(+0.57%)
Jun 13, 2013 6.951 7.044 6.951 7.035 247,324 +0.05(+0.70%)
Jun 12, 2013 7.142 7.147 6.987 6.987 284,374 -0.10(-1.44%)
Jun 11, 2013 7.058 7.116 7.022 7.089 128,932 -0.18(-2.45%)
Jun 10, 2013 7.343 7.343 7.218 7.267 201,576 -0.13(-1.80%)
Jun 07, 2013 7.409 7.424 7.365 7.400 75,307 -0.07(-0.95%)
Jun 06, 2013 7.423 7.472 7.396 7.472 75,534 +0.07(+0.96%)
Jun 05, 2013 7.476 7.494 7.383 7.400 174,713 -0.07(-0.89%)
Jun 04, 2013 7.538 7.538 7.467 7.467 75,894 -0.09(-1.24%)
Jun 03, 2013 7.480 7.569 7.472 7.561 159,610 +0.04(+0.47%)
May 31, 2013 7.605 7.627 7.525 7.525 189,050 -0.18(-2.31%)
May 30, 2013 7.743 7.752 7.685 7.703 65,503 -0.00(-0.06%)
May 29, 2013 7.672 7.739 7.672 7.707 69,532 -0.05(-0.69%)
May 28, 2013 7.832 7.854 7.752 7.761 187,556 +0.06(+0.81%)
May 24, 2013 7.703 7.712 7.645 7.699 100,786 +0.00(+0.00%)
May 23, 2013 7.552 7.716 7.552 7.699 156,621 -0.15(-1.93%)
May 22, 2013 7.899 7.961 7.845 7.850 214,028 -0.13(-1.62%)
May 21, 2013 8.001 8.014 7.939 7.979 92,572 -0.08(-0.94%)
May 20, 2013 8.023 8.077 8.023 8.055 45,981 -0.05(-0.60%)
May 17, 2013 8.139 8.139 8.095 8.103 50,844 +0.02(+0.22%)
May 16, 2013 8.103 8.135 8.081 8.086 46,062 +0.00(+0.06%)
May 15, 2013 8.103 8.117 8.059 8.081 58,669 +0.19(+2.43%)
May 13, 2013 7.917 7.930 7.854 7.890 77,516 -0.16(-1.99%)
May 10, 2013 8.037 8.059 8.010 8.050 42,469 +0.02(+0.28%)
May 09, 2013 8.068 8.072 8.028 8.028 28,208 -0.10(-1.20%)
May 08, 2013 8.121 8.139 8.095 8.126 97,208 +0.05(+0.66%)
May 07, 2013 8.037 8.099 8.037 8.072 19,058 +0.07(+0.89%)
May 06, 2013 7.974 8.023 7.970 8.001 64,644 -0.02(-0.28%)
May 03, 2013 8.014 8.059 8.023 8.023 66,512 +0.00(+0.00%)
May 02, 2013 8.001 8.032 7.939 8.023 61,631 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.