Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 -0.18 (-0.73%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.934 8.024 7.872 8.019 73,626 +0.15(+1.87%)
Apr 29, 2013 7.881 7.908 7.854 7.872 317,252 +0.06(+0.74%)
Apr 26, 2013 7.832 7.921 7.810 7.814 41,462 -0.11(-1.35%)
Apr 25, 2013 7.957 7.957 7.903 7.921 107,419 +0.01(+0.11%)
Apr 24, 2013 7.885 7.939 7.885 7.912 49,961 +0.03(+0.34%)
Apr 23, 2013 7.823 7.912 7.823 7.885 65,593 +0.02(+0.23%)
Apr 22, 2013 7.863 7.877 7.819 7.868 62,833 +0.00(+0.06%)
Apr 19, 2013 7.819 7.890 7.819 7.863 36,460 +0.08(+1.09%)
Apr 18, 2013 7.810 7.828 7.773 7.779 45,622 +0.08(+1.10%)
Apr 17, 2013 7.699 7.743 7.658 7.694 82,986 -0.05(-0.69%)
Apr 16, 2013 7.739 7.774 7.707 7.747 100,298 +0.23(+3.08%)
Apr 15, 2013 7.605 7.650 7.516 7.516 135,444 -0.15(-1.92%)
Apr 12, 2013 7.627 7.664 7.614 7.663 211,338 -0.10(-1.26%)
Apr 11, 2013 7.792 7.819 7.756 7.761 49,078 -0.01(-0.11%)
Apr 10, 2013 7.765 7.810 7.756 7.770 240,938 +0.04(+0.52%)
Apr 09, 2013 7.667 7.779 7.619 7.730 121,266 +0.03(+0.35%)
Apr 08, 2013 7.645 7.707 7.645 7.703 65,451 +0.06(+0.82%)
Apr 05, 2013 7.498 7.694 7.498 7.641 284,270 -0.04(-0.58%)
Apr 04, 2013 7.725 7.725 7.663 7.685 63,979 -0.12(-1.54%)
Apr 03, 2013 7.859 7.859 7.788 7.805 100,633 -0.12(-1.52%)
Apr 02, 2013 7.948 7.979 7.925 7.925 148,397 +0.06(+0.79%)
Apr 01, 2013 7.903 7.917 7.836 7.863 54,379 -0.04(-0.45%)
Mar 28, 2013 7.881 7.908 7.868 7.899 112,464 +0.05(+0.68%)
Mar 27, 2013 7.796 7.854 7.779 7.845 61,514 +0.02(+0.23%)
Mar 26, 2013 7.814 7.854 7.810 7.828 70,433 +0.04(+0.46%)
Mar 25, 2013 7.863 7.863 7.756 7.792 57,148 -0.05(-0.62%)
Mar 22, 2013 7.823 7.850 7.819 7.841 77,909 +0.01(+0.17%)
Mar 21, 2013 7.854 7.868 7.810 7.828 46,530 -0.09(-1.18%)
Mar 20, 2013 7.881 7.930 7.881 7.921 53,916 -0.00(-0.06%)
Mar 19, 2013 8.041 8.041 7.894 7.925 142,260 -0.17(-2.14%)
Mar 18, 2013 8.068 8.144 8.068 8.099 52,579 -0.10(-1.19%)
Mar 15, 2013 8.192 8.224 8.157 8.197 59,541 -0.02(-0.27%)
Mar 14, 2013 8.184 8.246 8.184 8.219 39,914 +0.08(+1.04%)
Mar 13, 2013 8.081 8.152 8.072 8.135 87,932 -0.06(-0.76%)
Mar 12, 2013 8.201 8.233 8.192 8.197 63,085 -0.05(-0.59%)
Mar 11, 2013 8.228 8.259 8.215 8.246 82,296 -0.03(-0.32%)
Mar 08, 2013 8.215 8.286 8.215 8.273 84,660 +0.14(+1.70%)
Mar 07, 2013 8.072 8.144 8.046 8.135 164,678 +0.11(+1.39%)
Mar 06, 2013 7.925 8.036 7.894 8.023 90,671 +0.06(+0.78%)
Mar 05, 2013 7.943 7.992 7.930 7.961 80,179 +0.13(+1.65%)
Mar 04, 2013 7.801 7.854 7.792 7.832 83,408 -0.08(-0.96%)
Mar 01, 2013 7.890 7.930 7.876 7.908 78,500 -0.06(-0.73%)
Feb 28, 2013 7.903 7.979 7.899 7.966 240,109 -0.14(-1.70%)
Feb 27, 2013 8.086 8.148 8.081 8.103 54,714 +0.07(+0.89%)
Feb 26, 2013 8.028 8.059 7.966 8.032 71,141 -0.01(-0.17%)
Feb 25, 2013 8.157 8.188 8.037 8.046 125,606 -0.04(-0.55%)
Feb 22, 2013 8.050 8.108 8.041 8.090 92,426 +0.09(+1.11%)
Feb 21, 2013 8.046 8.046 7.943 8.001 130,646 -0.13(-1.64%)
Feb 20, 2013 8.206 8.210 8.135 8.135 77,489 -0.08(-0.92%)
Feb 19, 2013 8.215 8.233 8.179 8.210 237,064 +0.09(+1.15%)
Feb 15, 2013 8.121 8.161 8.108 8.117 134,624 -0.03(-0.33%)
Feb 14, 2013 8.130 8.157 8.121 8.144 121,651 -0.05(-0.60%)
Feb 13, 2013 8.224 8.255 8.192 8.192 241,351 -0.08(-0.91%)
Feb 12, 2013 8.188 8.286 8.188 8.268 117,397 +0.06(+0.70%)
Feb 11, 2013 8.166 8.215 8.166 8.210 103,907 -0.01(-0.11%)
Feb 08, 2013 8.206 8.250 8.194 8.219 81,356 -0.04(-0.43%)
Feb 07, 2013 8.255 8.259 8.215 8.255 194,655 -0.07(-0.80%)
Feb 06, 2013 8.322 8.330 8.277 8.322 71,972 +0.00(+0.00%)
Feb 04, 2013 8.277 8.339 8.273 8.322 217,435 -0.11(-1.27%)
Feb 01, 2013 8.344 8.428 8.344 8.428 43,712 +0.07(+0.80%)
Jan 31, 2013 8.411 8.411 8.335 8.362 55,653 -0.05(-0.58%)
Jan 30, 2013 8.424 8.437 8.362 8.411 118,813 +0.00(+0.00%)
Jan 29, 2013 8.317 8.411 8.317 8.411 43,786 +0.10(+1.23%)
Jan 28, 2013 8.326 8.486 8.308 8.308 82,446 -0.05(-0.59%)
Jan 25, 2013 8.384 8.384 8.335 8.357 67,732 +0.06(+0.70%)
Jan 24, 2013 8.362 8.362 8.286 8.299 87,388 -0.10(-1.17%)
Jan 23, 2013 8.375 8.406 8.330 8.397 169,201 -0.03(-0.32%)
Jan 22, 2013 8.419 8.455 8.397 8.424 107,493 -0.07(-0.78%)
Jan 18, 2013 8.446 8.491 8.433 8.490 77,530 +0.08(+0.95%)
Jan 17, 2013 8.348 8.415 8.330 8.411 210,700 +0.15(+1.83%)
Jan 16, 2013 8.273 8.281 8.220 8.259 62,125 -0.08(-1.01%)
Jan 15, 2013 8.326 8.370 8.295 8.344 106,525 -0.03(-0.32%)
Jan 14, 2013 8.370 8.402 8.339 8.370 97,442 +0.10(+1.24%)
Jan 11, 2013 8.299 8.299 8.197 8.268 52,824 -0.04(-0.48%)
Jan 10, 2013 8.264 8.358 8.259 8.308 78,539 +0.05(+0.59%)
Jan 09, 2013 7.925 8.277 7.863 8.259 73,446 +0.03(+0.32%)
Jan 08, 2013 8.219 8.273 8.219 8.233 81,505 -0.00(-0.05%)
Jan 07, 2013 8.246 8.255 8.206 8.237 64,878 -0.09(-1.12%)
Jan 04, 2013 8.295 8.344 8.277 8.330 126,053 -0.05(-0.64%)
Jan 03, 2013 8.375 8.399 8.344 8.384 88,296 -0.04(-0.42%)
Jan 02, 2013 8.402 8.433 8.241 8.419 219,032 +0.18(+2.16%)
Dec 31, 2012 8.175 8.241 8.144 8.241 180,893 -0.01(-0.11%)
Dec 28, 2012 8.103 8.255 8.099 8.250 389,789 +0.15(+1.87%)
Dec 27, 2012 8.130 8.130 8.023 8.099 135,698 -0.06(-0.71%)
Dec 26, 2012 8.099 8.224 8.099 8.157 53,959 +0.11(+1.33%)
Dec 24, 2012 8.014 8.058 8.001 8.050 69,098 -0.01(-0.17%)
Dec 21, 2012 8.041 8.090 8.006 8.063 111,992 -0.11(-1.36%)
Dec 20, 2012 8.184 8.184 8.072 8.175 63,613 -0.01(-0.16%)
Dec 19, 2012 8.166 8.188 8.090 8.188 290,070 +0.07(+0.82%)
Dec 18, 2012 8.050 8.121 8.028 8.121 171,370 +0.07(+0.83%)
Dec 17, 2012 7.983 8.059 7.970 8.055 66,193 +0.02(+0.28%)
Dec 14, 2012 8.041 8.050 8.014 8.032 60,413 +0.05(+0.67%)
Dec 13, 2012 8.068 8.068 7.952 7.979 88,592 -0.09(-1.10%)
Dec 12, 2012 8.041 8.117 8.032 8.068 106,745 -0.02(-0.28%)
Dec 11, 2012 8.099 8.126 8.059 8.090 152,208 -0.02(-0.22%)
Dec 10, 2012 8.090 8.130 8.081 8.108 130,408 +0.01(+0.11%)
Dec 07, 2012 8.099 8.121 8.032 8.099 145,509 -0.05(-0.60%)
Dec 06, 2012 8.068 8.148 8.041 8.148 215,334 +0.10(+1.22%)
Dec 05, 2012 7.943 8.090 7.943 8.050 337,045 +0.11(+1.34%)
Dec 04, 2012 7.872 7.970 7.872 7.943 153,105 -0.00(-0.06%)
Nov 30, 2012 7.921 7.952 7.894 7.948 122,959 +0.10(+1.30%)
Nov 29, 2012 7.783 7.845 7.752 7.845 103,801 +0.25(+3.34%)
Nov 28, 2012 7.529 7.592 7.516 7.592 50,240 +0.03(+0.35%)
Nov 27, 2012 7.587 7.610 7.538 7.565 108,700 +0.06(+0.83%)
Nov 26, 2012 7.467 7.507 7.440 7.503 117,100 +0.01(+0.18%)
Nov 23, 2012 7.445 7.489 7.414 7.489 173,071 +0.03(+0.44%)
Nov 21, 2012 7.480 7.485 7.418 7.457 57,231 +0.00(+0.04%)
Nov 20, 2012 7.423 7.458 7.356 7.454 82,094 -0.05(-0.65%)
Nov 19, 2012 7.472 7.516 7.458 7.503 36,957 +0.10(+1.38%)
Nov 16, 2012 7.423 7.427 7.365 7.400 88,415 -0.02(-0.30%)
Nov 15, 2012 7.507 7.523 7.400 7.423 166,203 -0.08(-1.07%)
Nov 14, 2012 7.623 7.627 7.482 7.503 316,353 -0.09(-1.23%)
Nov 13, 2012 7.565 7.636 7.565 7.596 705,543 -0.01(-0.18%)
Nov 12, 2012 7.641 7.676 7.610 7.610 49,981 -0.04(-0.47%)
Nov 09, 2012 7.623 7.658 7.565 7.645 102,689 -0.05(-0.69%)
Nov 08, 2012 7.792 7.792 7.694 7.699 56,004 -0.00(-0.06%)
Nov 07, 2012 7.788 7.788 7.676 7.703 58,631 -0.05(-0.63%)
Nov 06, 2012 7.743 7.763 7.739 7.752 52,107 -0.01(-0.17%)
Nov 05, 2012 7.761 7.765 7.672 7.765 167,480 -0.00(-0.06%)
Nov 02, 2012 7.783 7.788 7.741 7.770 77,948 +0.00(+0.06%)
Nov 01, 2012 7.654 7.788 7.654 7.765 41,858 +0.14(+1.81%)
Oct 31, 2012 7.650 7.658 7.569 7.627 188,008 -0.04(-0.52%)
Oct 26, 2012 7.650 7.667 7.667 7.667 64,044 -0.08(-0.98%)
Oct 25, 2012 7.774 7.783 7.716 7.743 68,748 +0.07(+0.87%)
Oct 24, 2012 7.685 7.734 7.667 7.676 67,579 +0.01(+0.17%)
Oct 23, 2012 7.694 7.694 7.618 7.663 94,581 -0.03(-0.35%)
Oct 19, 2012 7.819 7.819 7.685 7.690 73,734 -0.12(-1.48%)
Oct 18, 2012 7.807 7.828 7.796 7.805 30,568 -0.06(-0.77%)
Oct 17, 2012 7.832 7.881 7.814 7.866 94,822 +0.02(+0.21%)
Oct 16, 2012 7.868 7.877 7.823 7.850 325,580 -0.01(-0.17%)
Oct 15, 2012 7.899 7.899 7.796 7.863 93,125 +0.05(+0.63%)
Oct 12, 2012 7.836 7.868 7.783 7.814 61,202 -0.07(-0.85%)
Oct 11, 2012 7.921 7.921 7.854 7.881 274,646 +0.13(+1.72%)
Oct 10, 2012 7.792 7.792 7.712 7.747 100,561 -0.09(-1.14%)
Oct 09, 2012 7.819 7.903 7.801 7.836 180,392 -0.01(-0.11%)
Oct 08, 2012 7.841 7.881 7.819 7.845 72,175 -0.12(-1.51%)
Oct 05, 2012 8.077 8.112 7.961 7.966 207,340 -0.11(-1.38%)
Oct 04, 2012 8.072 8.086 8.023 8.077 308,005 +0.16(+2.02%)
Oct 03, 2012 7.934 7.979 7.912 7.917 75,152 -0.00(-0.06%)
Oct 02, 2012 7.921 7.930 7.850 7.921 199,691 +0.00(+0.06%)
Oct 01, 2012 7.881 7.966 7.877 7.917 167,098 +0.14(+1.83%)
Sep 28, 2012 7.716 7.788 7.707 7.774 314,783 +0.10(+1.33%)
Sep 27, 2012 7.485 7.685 7.485 7.672 284,598 +0.16(+2.19%)
Sep 26, 2012 7.498 7.521 7.458 7.507 77,860 +0.00(+0.06%)
Sep 25, 2012 7.592 7.610 7.503 7.503 215,154 -0.07(-0.94%)
Sep 24, 2012 7.565 7.587 7.552 7.574 70,997 -0.04(-0.58%)
Sep 21, 2012 7.632 7.650 7.596 7.618 197,832 +0.20(+2.76%)
Sep 20, 2012 7.325 7.418 7.325 7.414 256,286 -0.02(-0.30%)
Sep 19, 2012 7.440 7.449 7.387 7.436 206,538 -0.05(-0.71%)
Sep 18, 2012 7.485 7.561 7.449 7.489 311,740 -0.04(-0.47%)
Sep 17, 2012 7.618 7.618 7.507 7.525 132,644 -0.09(-1.17%)
Sep 14, 2012 7.534 7.676 7.534 7.614 295,194 +0.22(+3.01%)
Sep 13, 2012 7.231 7.427 7.222 7.391 168,985 +0.14(+1.90%)
Sep 12, 2012 7.262 7.294 7.214 7.254 91,914 +0.00(+0.06%)
Sep 11, 2012 7.169 7.259 7.165 7.249 316,904 +0.13(+1.81%)
Sep 10, 2012 7.111 7.124 7.084 7.120 304,286 -0.01(-0.19%)
Sep 07, 2012 6.951 7.142 6.951 7.133 372,605 +0.21(+3.09%)
Sep 06, 2012 6.835 6.951 6.835 6.920 449,942 +0.12(+1.83%)
Sep 05, 2012 6.768 6.822 6.724 6.795 153,125 -0.01(-0.20%)
Sep 04, 2012 6.800 6.844 6.791 6.809 107,156 -0.03(-0.46%)
Aug 31, 2012 6.822 6.852 6.777 6.840 149,217 +0.04(+0.65%)
Aug 30, 2012 6.809 6.831 6.795 6.795 101,323 -0.02(-0.26%)
Aug 29, 2012 6.835 6.835 6.760 6.813 146,689 -0.12(-1.80%)
Aug 27, 2012 6.960 6.960 6.911 6.938 188,046 -0.06(-0.89%)
Aug 24, 2012 6.942 7.022 6.924 7.000 124,509 +0.03(+0.45%)
Aug 23, 2012 6.991 7.004 6.955 6.969 47,253 -0.04(-0.51%)
Aug 22, 2012 6.933 7.027 6.920 7.004 304,178 -0.02(-0.25%)
Aug 21, 2012 7.022 7.076 7.013 7.022 107,037 +0.08(+1.09%)
Aug 20, 2012 6.933 6.969 6.933 6.946 60,049 +0.02(+0.32%)
Aug 17, 2012 6.898 6.951 6.893 6.924 130,709 -0.00(-0.06%)
Aug 16, 2012 6.875 6.955 6.875 6.929 91,950 +0.04(+0.52%)
Aug 15, 2012 6.857 6.924 6.857 6.893 176,030 +0.02(+0.26%)
Aug 14, 2012 6.893 6.915 6.862 6.875 261,599 +0.03(+0.39%)
Aug 13, 2012 6.898 6.915 6.831 6.849 144,057 -0.06(-0.90%)
Aug 10, 2012 6.889 6.960 6.889 6.911 171,776 +0.00(+0.06%)
Aug 09, 2012 6.875 6.942 6.875 6.906 60,521 -0.03(-0.39%)
Aug 08, 2012 6.915 6.942 6.889 6.933 83,112 +0.00(+0.06%)
Aug 07, 2012 6.911 6.968 6.903 6.929 78,788 +0.11(+1.57%)
Aug 06, 2012 6.804 6.872 6.795 6.822 233,866 +0.07(+1.05%)
Aug 03, 2012 6.746 6.822 6.711 6.751 67,777 +0.11(+1.61%)
Aug 02, 2012 6.635 6.679 6.622 6.644 116,768 -0.10(-1.45%)
Aug 01, 2012 6.795 6.795 6.724 6.742 175,385 -0.03(-0.46%)
Jul 31, 2012 6.768 6.777 6.733 6.773 184,666 -0.01(-0.13%)
Jul 30, 2012 6.742 6.813 6.742 6.782 109,824 +0.06(+0.86%)
Jul 27, 2012 6.635 6.724 6.613 6.724 135,248 +0.09(+1.41%)
Jul 26, 2012 6.608 6.631 6.582 6.631 93,941 +0.08(+1.29%)
Jul 25, 2012 6.546 6.573 6.519 6.546 78,370 -0.00(-0.07%)
Jul 24, 2012 6.573 6.606 6.515 6.550 117,617 -0.01(-0.14%)
Jul 23, 2012 6.613 6.639 6.535 6.559 305,149 -0.22(-3.28%)
Jul 20, 2012 6.746 6.786 6.728 6.782 231,046 -0.08(-1.10%)
Jul 19, 2012 6.813 6.857 6.751 6.857 88,954 +0.07(+0.98%)
Jul 18, 2012 6.764 6.795 6.760 6.791 125,179 -0.01(-0.20%)
Jul 17, 2012 6.804 6.813 6.720 6.804 148,451 -0.00(-0.07%)
Jul 16, 2012 6.760 6.822 6.760 6.809 198,884 -0.05(-0.71%)
Jul 13, 2012 6.768 6.864 6.768 6.857 58,912 +0.12(+1.78%)
Jul 12, 2012 6.760 6.768 6.684 6.737 101,026 -0.12(-1.75%)
Jul 11, 2012 6.920 6.920 6.831 6.857 140,610 -0.10(-1.41%)
Jul 10, 2012 6.987 7.027 6.944 6.955 579,788 +0.10(+1.43%)
Jul 09, 2012 6.795 6.871 6.786 6.857 219,122 -0.01(-0.19%)
Jul 06, 2012 6.862 6.875 6.826 6.871 205,963 -0.07(-1.03%)
Jul 05, 2012 6.933 6.951 6.871 6.942 382,686 -0.07(-1.02%)
Jul 03, 2012 6.964 7.013 6.938 7.013 149,907 +0.16(+2.40%)
Jul 02, 2012 6.880 6.884 6.800 6.849 549,975 -0.05(-0.77%)
Jun 29, 2012 6.795 6.911 6.795 6.902 513,171 +0.36(+5.44%)
Jun 28, 2012 6.577 6.577 6.461 6.546 335,111 -0.04(-0.68%)
Jun 27, 2012 6.595 6.631 6.550 6.590 240,826 +0.05(+0.82%)
Jun 26, 2012 6.479 6.550 6.475 6.537 271,470 +0.07(+1.10%)
Jun 25, 2012 6.453 6.479 6.408 6.466 249,491 -0.04(-0.68%)
Jun 22, 2012 6.524 6.528 6.475 6.510 181,877 +0.02(+0.27%)
Jun 21, 2012 6.639 6.666 6.475 6.493 253,156 -0.14(-2.15%)
Jun 20, 2012 6.631 6.635 6.573 6.635 501,595 +0.00(+0.00%)
Jun 19, 2012 6.639 6.657 6.608 6.635 304,603 +0.00(+0.00%)
Jun 18, 2012 6.506 6.635 6.501 6.635 243,342 -0.06(-0.86%)
Jun 15, 2012 6.679 6.693 6.631 6.693 119,945 +0.09(+1.35%)
Jun 14, 2012 6.586 6.617 6.528 6.604 104,559 -0.00(-0.07%)
Jun 13, 2012 6.737 6.746 6.599 6.608 248,192 -0.01(-0.20%)
Jun 12, 2012 6.586 6.622 6.546 6.622 133,599 +0.17(+2.62%)
Jun 11, 2012 6.573 6.577 6.453 6.453 125,851 -0.15(-2.29%)
Jun 08, 2012 6.595 6.617 6.577 6.604 27,301 -0.03(-0.40%)
Jun 07, 2012 6.675 6.720 6.626 6.631 112,055 +0.05(+0.81%)
Jun 06, 2012 6.417 6.582 6.399 6.577 223,439 +0.27(+4.23%)
Jun 05, 2012 6.279 6.315 6.243 6.310 306,679 +0.01(+0.14%)
Jun 04, 2012 6.323 6.323 6.257 6.301 161,199 +0.02(+0.35%)
Jun 01, 2012 6.288 6.310 6.266 6.279 167,129 -0.10(-1.54%)
May 31, 2012 6.377 6.399 6.310 6.377 392,674 +0.00(+0.00%)
May 30, 2012 6.430 6.430 6.346 6.377 430,616 -0.14(-2.18%)
May 29, 2012 6.515 6.550 6.479 6.519 452,805 +0.09(+1.38%)
May 25, 2012 6.435 6.461 6.399 6.430 104,592 +0.04(+0.56%)
May 24, 2012 6.412 6.484 6.355 6.395 155,700 +0.09(+1.41%)
May 23, 2012 6.266 6.332 6.212 6.306 613,485 +0.04(+0.64%)
May 22, 2012 6.315 6.328 6.230 6.266 261,037 -0.13(-2.02%)
May 21, 2012 6.404 6.404 6.328 6.395 62,181 +0.07(+1.13%)
May 18, 2012 6.368 6.408 6.297 6.323 158,763 +0.01(+0.14%)
May 17, 2012 6.377 6.390 6.301 6.315 124,338 -0.07(-1.11%)
May 16, 2012 6.453 6.484 6.377 6.386 105,574 -0.09(-1.37%)
May 15, 2012 6.537 6.550 6.461 6.475 121,788 -0.01(-0.14%)
May 14, 2012 6.519 6.524 6.457 6.484 189,666 -0.13(-1.95%)
May 11, 2012 6.631 6.652 6.604 6.613 64,224 -0.07(-1.00%)
May 10, 2012 6.671 6.733 6.657 6.679 59,909 +0.04(+0.54%)
May 09, 2012 6.613 6.657 6.564 6.644 131,927 -0.09(-1.32%)
May 08, 2012 6.755 6.777 6.671 6.733 367,614 -0.21(-3.01%)
May 07, 2012 6.902 6.978 6.880 6.942 305,969 +0.12(+1.83%)
May 04, 2012 6.866 6.866 6.711 6.817 94,078 -0.13(-1.86%)
May 03, 2012 6.987 6.991 6.911 6.946 155,419 -0.12(-1.76%)
May 02, 2012 7.049 7.076 7.018 7.071 73,435 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.