Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.169 7.182 7.084 7.169 216,340 +0.04(+0.56%)
Apr 27, 2012 7.111 7.138 7.072 7.129 81,165 -0.01(-0.19%)
Apr 26, 2012 7.049 7.155 7.044 7.142 112,219 +0.04(+0.63%)
Apr 25, 2012 7.120 7.124 7.027 7.098 89,138 +0.02(+0.25%)
Apr 24, 2012 7.102 7.133 7.076 7.080 68,905 -0.01(-0.12%)
Apr 23, 2012 7.107 7.116 7.018 7.089 514,040 -0.19(-2.57%)
Apr 20, 2012 7.280 7.320 7.276 7.276 77,121 -0.00(-0.06%)
Apr 19, 2012 7.302 7.334 7.254 7.280 47,273 -0.02(-0.24%)
Apr 18, 2012 7.280 7.325 7.267 7.298 60,584 -0.07(-0.91%)
Apr 17, 2012 7.302 7.396 7.302 7.365 134,929 +0.15(+2.10%)
Apr 16, 2012 7.196 7.249 7.180 7.213 225,803 +0.05(+0.68%)
Apr 13, 2012 7.271 7.271 7.142 7.165 259,895 -0.22(-3.01%)
Apr 12, 2012 7.294 7.387 7.236 7.387 123,547 +0.15(+2.09%)
Apr 11, 2012 7.262 7.262 7.213 7.236 64,184 +0.05(+0.68%)
Apr 10, 2012 7.267 7.267 7.165 7.187 180,152 -0.12(-1.70%)
Apr 09, 2012 7.254 7.343 7.200 7.311 197,612 -0.08(-1.02%)
Apr 05, 2012 7.320 7.387 7.320 7.387 93,473 +0.04(+0.48%)
Apr 04, 2012 7.365 7.396 7.307 7.351 188,713 -0.12(-1.61%)
Apr 03, 2012 7.498 7.516 7.423 7.472 72,467 -0.02(-0.30%)
Apr 02, 2012 7.347 7.521 7.347 7.494 184,554 +0.12(+1.69%)
Mar 30, 2012 7.325 7.387 7.294 7.369 136,345 +0.16(+2.22%)
Mar 29, 2012 7.178 7.213 7.151 7.209 183,770 -0.03(-0.43%)
Mar 28, 2012 7.258 7.276 7.187 7.240 291,488 -0.08(-1.09%)
Mar 27, 2012 7.334 7.347 7.307 7.320 150,248 +0.00(+0.06%)
Mar 26, 2012 7.249 7.316 7.231 7.316 218,394 -0.00(-0.06%)
Mar 23, 2012 7.320 7.325 7.249 7.320 222,942 +0.04(+0.55%)
Mar 22, 2012 7.227 7.294 7.222 7.280 203,286 -0.20(-2.68%)
Mar 21, 2012 7.463 7.502 7.436 7.480 98,446 +0.12(+1.63%)
Mar 20, 2012 7.391 7.409 7.329 7.360 286,715 -0.14(-1.84%)
Mar 19, 2012 7.445 7.507 7.445 7.498 113,774 -0.07(-0.94%)
Mar 16, 2012 7.556 7.569 7.525 7.569 132,478 -0.07(-0.93%)
Mar 15, 2012 7.574 7.641 7.565 7.641 252,884 -0.06(-0.74%)
Mar 14, 2012 7.734 7.756 7.676 7.698 122,615 -0.09(-1.15%)
Mar 13, 2012 7.690 7.788 7.690 7.788 95,929 +0.19(+2.46%)
Mar 12, 2012 7.587 7.610 7.565 7.601 128,812 -0.01(-0.18%)
Mar 09, 2012 7.605 7.765 7.605 7.614 249,868 +0.13(+1.72%)
Mar 08, 2012 7.472 7.485 7.423 7.485 90,538 +0.15(+2.00%)
Mar 07, 2012 7.307 7.343 7.289 7.338 167,574 +0.09(+1.29%)
Mar 06, 2012 7.351 7.365 7.218 7.245 180,686 -0.28(-3.78%)
Mar 05, 2012 7.547 7.569 7.498 7.529 100,273 -0.15(-1.91%)
Mar 02, 2012 7.667 7.690 7.645 7.676 130,195 -0.04(-0.46%)
Mar 01, 2012 7.672 7.739 7.663 7.712 164,940 +0.06(+0.76%)
Feb 29, 2012 7.703 7.734 7.623 7.654 148,950 -0.02(-0.29%)
Feb 28, 2012 7.610 7.676 7.610 7.676 212,268 +0.16(+2.07%)
Feb 27, 2012 7.418 7.523 7.231 7.521 326,994 -0.20(-2.59%)
Feb 24, 2012 7.752 7.752 7.721 7.721 122,453 -0.04(-0.46%)
Feb 23, 2012 7.747 7.774 7.730 7.756 68,887 -0.04(-0.57%)
Feb 22, 2012 7.774 7.828 7.774 7.801 85,705 -0.15(-1.90%)
Feb 21, 2012 7.934 7.997 7.934 7.952 112,819 +0.02(+0.22%)
Feb 17, 2012 7.872 7.948 7.850 7.934 143,981 +0.06(+0.79%)
Feb 16, 2012 7.765 7.872 7.765 7.872 113,649 +0.09(+1.20%)
Feb 15, 2012 7.823 7.845 7.770 7.779 180,255 +0.11(+1.45%)
Feb 14, 2012 7.654 7.676 7.623 7.667 70,264 -0.02(-0.23%)
Feb 13, 2012 7.676 7.699 7.632 7.685 124,532 +0.12(+1.65%)
Feb 10, 2012 7.618 7.618 7.552 7.561 184,891 -0.14(-1.85%)
Feb 09, 2012 7.721 7.721 7.663 7.703 186,709 +0.05(+0.64%)
Feb 08, 2012 7.690 7.761 7.598 7.654 680,125 +0.03(+0.35%)
Feb 07, 2012 7.601 7.641 7.538 7.627 301,378 -0.05(-0.70%)
Feb 06, 2012 7.605 7.694 7.605 7.681 192,264 -0.00(-0.06%)
Feb 03, 2012 7.645 7.747 7.645 7.685 477,517 +0.14(+1.83%)
Feb 02, 2012 7.494 7.565 7.489 7.547 193,388 +0.05(+0.65%)
Feb 01, 2012 7.396 7.516 7.396 7.498 601,528 +0.21(+2.93%)
Jan 31, 2012 7.298 7.329 7.222 7.285 325,452 +0.13(+1.87%)
Jan 30, 2012 7.058 7.165 7.013 7.151 311,522 -0.08(-1.11%)
Jan 27, 2012 7.240 7.271 7.187 7.231 240,414 +0.05(+0.68%)
Jan 26, 2012 7.187 7.245 7.160 7.182 163,662 +0.02(+0.25%)
Jan 25, 2012 7.151 7.167 7.120 7.165 444,214 +0.04(+0.62%)
Jan 24, 2012 7.129 7.156 7.107 7.120 387,832 +0.01(+0.19%)
Jan 23, 2012 7.107 7.142 7.098 7.107 170,979 +0.00(+0.00%)
Jan 20, 2012 7.098 7.107 7.058 7.107 142,111 +0.02(+0.25%)
Jan 19, 2012 7.098 7.133 7.071 7.089 199,019 +0.04(+0.50%)
Jan 18, 2012 6.964 7.053 6.942 7.053 210,841 +0.10(+1.41%)
Jan 17, 2012 6.880 6.977 6.871 6.955 262,765 +0.23(+3.44%)
Jan 13, 2012 6.702 6.724 6.662 6.724 207,356 +0.00(+0.07%)
Jan 12, 2012 6.697 6.728 6.653 6.720 163,451 +0.00(+0.07%)
Jan 11, 2012 6.666 6.715 6.651 6.715 86,363 +0.03(+0.47%)
Jan 10, 2012 6.635 6.697 6.604 6.684 339,600 +0.25(+3.94%)
Jan 09, 2012 6.386 6.444 6.381 6.430 401,935 +0.04(+0.70%)
Jan 06, 2012 6.408 6.426 6.377 6.386 127,916 -0.04(-0.55%)
Jan 05, 2012 6.395 6.435 6.377 6.421 375,946 -0.02(-0.35%)
Jan 04, 2012 6.412 6.461 6.408 6.444 161,390 +0.21(+3.35%)
Dec 30, 2011 6.114 6.239 6.056 6.234 773,100 +0.12(+1.97%)
Dec 29, 2011 6.065 6.145 6.048 6.114 259,888 +0.02(+0.37%)
Dec 28, 2011 6.154 6.186 6.061 6.092 360,904 -0.10(-1.58%)
Dec 27, 2011 6.252 6.257 6.177 6.190 384,142 -0.09(-1.42%)
Dec 23, 2011 6.239 6.279 6.199 6.279 360,803 +0.08(+1.22%)
Dec 21, 2011 6.283 6.297 6.154 6.203 372,807 -0.03(-0.50%)
Dec 20, 2011 6.234 6.275 6.177 6.234 282,497 +0.07(+1.16%)
Dec 19, 2011 6.270 6.270 6.132 6.163 345,749 -0.14(-2.26%)
Dec 16, 2011 6.332 6.359 6.301 6.306 157,997 -0.02(-0.28%)
Dec 15, 2011 6.368 6.453 6.310 6.323 112,188 +0.00(+0.07%)
Dec 14, 2011 6.350 6.351 6.221 6.319 378,917 -0.09(-1.46%)
Dec 13, 2011 6.488 6.528 6.377 6.412 537,557 -0.06(-0.96%)
Dec 12, 2011 6.586 6.586 6.399 6.475 449,517 -0.29(-4.28%)
Dec 09, 2011 6.817 6.817 6.742 6.764 457,272 -0.04(-0.52%)
Dec 08, 2011 6.906 6.946 6.778 6.800 201,390 -0.27(-3.78%)
Dec 07, 2011 7.013 7.102 6.982 7.067 122,154 +0.02(+0.32%)
Dec 06, 2011 7.044 7.067 7.022 7.044 86,130 -0.05(-0.69%)
Dec 05, 2011 7.160 7.165 7.093 7.093 126,965 -0.00(-0.06%)
Dec 02, 2011 7.107 7.249 7.089 7.098 190,392 +0.12(+1.66%)
Dec 01, 2011 6.804 7.013 6.804 6.982 97,437 +0.00(+0.06%)
Nov 30, 2011 6.960 6.982 6.864 6.978 288,043 +0.23(+3.36%)
Nov 29, 2011 6.768 6.871 6.746 6.751 55,258 -0.12(-1.81%)
Nov 28, 2011 6.884 6.933 6.831 6.875 171,109 +0.27(+4.11%)
Nov 25, 2011 6.582 6.706 6.568 6.604 55,826 +0.01(+0.20%)
Nov 23, 2011 6.666 6.666 6.550 6.590 186,318 -0.12(-1.86%)
Nov 22, 2011 6.746 6.786 6.702 6.715 150,089 -0.03(-0.40%)
Nov 21, 2011 6.902 6.902 6.679 6.742 189,232 -0.28(-4.05%)
Nov 18, 2011 7.084 7.098 6.987 7.027 111,509 -0.04(-0.50%)
Nov 17, 2011 7.200 7.200 7.031 7.062 148,329 -0.17(-2.34%)
Nov 16, 2011 7.294 7.325 7.227 7.231 209,502 -0.17(-2.34%)
Nov 15, 2011 7.343 7.454 7.285 7.405 159,792 +0.02(+0.24%)
Nov 14, 2011 7.467 7.467 7.343 7.387 450,193 -0.14(-1.87%)
Nov 11, 2011 7.445 7.592 7.436 7.528 113,392 +0.09(+1.24%)
Nov 10, 2011 7.521 7.552 7.405 7.436 100,404 +0.03(+0.36%)
Nov 09, 2011 7.543 7.565 7.396 7.409 143,102 -0.44(-5.61%)
Nov 08, 2011 7.845 7.850 7.705 7.850 223,423 +0.05(+0.68%)
Nov 07, 2011 7.814 7.832 7.752 7.796 143,280 +0.02(+0.23%)
Nov 04, 2011 7.654 7.823 7.654 7.779 180,543 -0.08(-1.08%)
Nov 03, 2011 7.890 7.908 7.796 7.863 401,809 +0.02(+0.28%)
Nov 02, 2011 7.774 7.868 7.774 7.841 107,880 +0.15(+1.91%)
Nov 01, 2011 7.703 7.719 7.618 7.694 138,170 -0.18(-2.26%)
Oct 31, 2011 7.966 7.966 7.854 7.872 132,756 -0.27(-3.33%)
Oct 28, 2011 8.148 8.174 7.997 8.144 174,356 +0.00(+0.05%)
Oct 27, 2011 8.077 8.210 7.992 8.139 139,417 +0.38(+4.93%)
Oct 26, 2011 7.805 7.832 7.654 7.756 195,082 +0.03(+0.40%)
Oct 25, 2011 7.859 7.872 7.716 7.725 151,403 -0.11(-1.37%)
Oct 24, 2011 7.725 7.881 7.694 7.832 231,846 +0.11(+1.39%)
Oct 21, 2011 7.712 7.752 7.650 7.725 970,931 +0.05(+0.64%)
Oct 20, 2011 7.690 7.739 7.630 7.676 171,770 -0.07(-0.86%)
Oct 19, 2011 7.707 7.743 7.658 7.743 289,787 +0.06(+0.81%)
Oct 18, 2011 7.627 7.721 7.538 7.681 118,851 -0.02(-0.23%)
Oct 17, 2011 7.681 7.721 7.614 7.699 169,051 -0.07(-0.86%)
Oct 14, 2011 7.707 7.783 7.703 7.765 66,525 +0.17(+2.23%)
Oct 13, 2011 7.663 7.676 7.596 7.596 119,399 -0.18(-2.29%)
Oct 12, 2011 7.743 7.872 7.725 7.774 191,592 +0.19(+2.52%)
Oct 11, 2011 7.587 7.601 7.491 7.583 56,817 -0.12(-1.50%)
Oct 10, 2011 7.636 7.725 7.552 7.699 289,093 +0.14(+1.82%)
Oct 07, 2011 7.516 7.566 7.454 7.561 323,974 +0.08(+1.13%)
Oct 06, 2011 7.298 7.476 7.240 7.476 235,518 +0.17(+2.38%)
Oct 05, 2011 7.227 7.316 7.080 7.302 253,747 +0.09(+1.23%)
Oct 04, 2011 7.147 7.213 7.053 7.213 326,322 -0.06(-0.86%)
Oct 03, 2011 7.432 7.485 7.276 7.276 233,540 -0.20(-2.62%)
Sep 30, 2011 7.561 7.578 7.445 7.472 209,017 -0.25(-3.23%)
Sep 29, 2011 7.774 7.819 7.672 7.721 191,763 +0.08(+1.11%)
Sep 28, 2011 7.743 7.743 7.610 7.636 170,702 -0.14(-1.83%)
Sep 27, 2011 7.788 7.841 7.734 7.779 255,041 +0.17(+2.28%)
Sep 26, 2011 7.432 7.605 7.391 7.605 196,437 +0.10(+1.36%)
Sep 23, 2011 7.418 7.503 7.391 7.503 107,062 +0.09(+1.26%)
Sep 22, 2011 7.654 7.654 7.334 7.409 314,421 -0.46(-5.83%)
Sep 21, 2011 8.059 8.081 7.863 7.868 116,154 -0.23(-2.80%)
Sep 20, 2011 8.090 8.157 8.072 8.095 171,397 +0.10(+1.22%)
Sep 19, 2011 8.037 8.037 7.943 7.997 115,505 -0.24(-2.92%)
Sep 16, 2011 8.233 8.278 8.201 8.237 37,559 +0.03(+0.33%)
Sep 15, 2011 8.148 8.219 8.121 8.210 83,201 +0.13(+1.60%)
Sep 14, 2011 8.059 8.152 7.997 8.081 190,772 +0.09(+1.11%)
Sep 13, 2011 8.019 8.019 7.894 7.992 97,599 -0.02(-0.28%)
Sep 12, 2011 7.983 8.077 7.792 8.014 161,940 -0.16(-2.01%)
Sep 09, 2011 8.255 8.273 8.099 8.179 110,979 -0.27(-3.21%)
Sep 08, 2011 8.397 8.473 8.370 8.451 240,347 -0.08(-0.94%)
Sep 07, 2011 8.486 8.544 8.406 8.531 133,199 +0.21(+2.57%)
Sep 06, 2011 8.144 8.330 8.135 8.317 49,891 +0.06(+0.75%)
Sep 02, 2011 8.215 8.277 8.152 8.255 140,612 -0.05(-0.59%)
Sep 01, 2011 8.388 8.473 8.237 8.304 363,648 -0.12(-1.43%)
Aug 31, 2011 8.411 8.468 8.370 8.424 112,116 +0.05(+0.64%)
Aug 30, 2011 8.330 8.415 8.330 8.370 90,197 +0.04(+0.48%)
Aug 29, 2011 8.313 8.339 8.250 8.330 158,235 +0.30(+3.71%)
Aug 26, 2011 8.010 8.072 7.832 8.032 151,502 -0.07(-0.88%)
Aug 25, 2011 8.215 8.215 8.051 8.103 179,468 -0.14(-1.73%)
Aug 24, 2011 8.255 8.313 8.175 8.246 81,264 -0.11(-1.28%)
Aug 23, 2011 8.170 8.353 8.170 8.353 118,945 +0.25(+3.13%)
Aug 22, 2011 8.206 8.322 8.090 8.099 296,169 +0.08(+1.00%)
Aug 19, 2011 8.135 8.290 8.010 8.019 216,032 -0.19(-2.28%)
Aug 18, 2011 8.255 8.264 8.077 8.206 243,850 -0.32(-3.71%)
Aug 17, 2011 8.602 8.678 8.455 8.522 156,842 -0.01(-0.10%)
Aug 16, 2011 8.526 8.540 8.415 8.531 167,704 -0.17(-1.94%)
Aug 15, 2011 8.602 8.753 8.602 8.700 135,925 +0.12(+1.45%)
Aug 12, 2011 8.540 8.593 8.495 8.575 148,291 -0.05(-0.57%)
Aug 11, 2011 8.451 8.694 8.424 8.624 160,080 +0.33(+4.03%)
Aug 10, 2011 8.388 8.411 8.192 8.290 304,852 -0.22(-2.56%)
Aug 09, 2011 8.629 8.508 7.983 8.508 386,023 +0.36(+4.48%)
Aug 08, 2011 8.629 8.629 8.112 8.144 450,917 -0.61(-6.92%)
Aug 05, 2011 8.882 8.882 8.535 8.749 346,778 -0.04(-0.46%)
Aug 04, 2011 9.114 9.123 8.775 8.789 458,605 -0.45(-4.91%)
Aug 03, 2011 9.283 9.367 9.145 9.243 270,695 -0.06(-0.67%)
Aug 02, 2011 9.461 9.499 9.305 9.305 145,898 -0.23(-2.38%)
Aug 01, 2011 9.612 9.612 9.479 9.532 199,457 -0.03(-0.33%)
Jul 29, 2011 9.501 9.608 9.492 9.563 67,467 +0.02(+0.19%)
Jul 28, 2011 9.594 9.637 9.519 9.545 77,783 -0.03(-0.28%)
Jul 27, 2011 9.648 9.763 9.554 9.572 125,165 -0.20(-2.00%)
Jul 26, 2011 9.786 9.786 9.732 9.768 79,377 -0.08(-0.86%)
Jul 25, 2011 9.892 9.959 9.852 9.852 113,233 -0.04(-0.45%)
Jul 22, 2011 9.839 9.897 9.839 9.897 128,862 -0.00(-0.04%)
Jul 21, 2011 9.817 10.06 9.754 9.901 474,551 +0.10(+1.00%)
Jul 20, 2011 9.790 9.812 9.737 9.803 123,552 -0.05(-0.54%)
Jul 19, 2011 9.821 9.866 9.799 9.857 161,464 +0.18(+1.89%)
Jul 18, 2011 9.541 9.790 9.541 9.674 322,279 +0.01(+0.09%)
Jul 15, 2011 9.928 9.928 9.585 9.665 158,134 +0.07(+0.74%)
Jul 14, 2011 9.634 9.746 9.550 9.594 129,741 -0.03(-0.28%)
Jul 13, 2011 9.585 9.630 9.536 9.621 228,585 +0.12(+1.26%)
Jul 12, 2011 9.474 9.590 9.474 9.501 145,628 -0.05(-0.56%)
Jul 11, 2011 9.585 9.603 9.510 9.554 152,682 -0.17(-1.78%)
Jul 08, 2011 9.616 9.759 9.616 9.728 76,134 -0.16(-1.66%)
Jul 07, 2011 9.826 10.01 9.777 9.892 91,278 +0.26(+2.68%)
Jul 06, 2011 9.625 9.639 9.559 9.634 161,540 -0.05(-0.51%)
Jul 05, 2011 9.665 9.692 9.625 9.683 73,813 -0.01(-0.09%)
Jul 01, 2011 9.723 9.817 9.670 9.692 136,592 -0.07(-0.73%)
Jun 30, 2011 9.710 9.794 9.648 9.763 86,399 +0.14(+1.43%)
Jun 29, 2011 9.848 9.848 9.576 9.625 187,024 +0.10(+1.07%)
Jun 28, 2011 9.372 9.541 9.354 9.523 105,091 +0.19(+2.09%)
Jun 27, 2011 9.311 9.400 9.294 9.328 196,672 +0.12(+1.33%)
Jun 24, 2011 9.240 9.240 9.168 9.206 95,814 +0.13(+1.44%)
Jun 23, 2011 8.949 9.075 8.949 9.075 150,641 +0.04(+0.47%)
Jun 22, 2011 9.058 9.084 9.025 9.033 85,580 -0.11(-1.24%)
Jun 21, 2011 9.075 9.155 8.999 9.147 127,061 +0.15(+1.69%)
Jun 20, 2011 8.941 8.996 8.907 8.995 303,725 -0.19(-2.06%)
Jun 17, 2011 9.235 9.235 9.122 9.185 120,617 -0.01(-0.14%)
Jun 16, 2011 9.269 9.315 9.176 9.198 101,695 -0.11(-1.22%)
Jun 15, 2011 9.324 9.391 9.269 9.311 140,084 -0.18(-1.91%)
Jun 14, 2011 9.421 9.522 9.421 9.492 53,215 +0.16(+1.67%)
Jun 13, 2011 9.379 9.471 9.320 9.337 71,916 -0.04(-0.40%)
Jun 10, 2011 9.455 9.471 9.358 9.374 95,339 -0.16(-1.68%)
Jun 09, 2011 9.488 9.560 9.463 9.535 88,309 +0.05(+0.58%)
Jun 08, 2011 9.522 9.543 9.446 9.480 59,253 -0.06(-0.62%)
Jun 07, 2011 9.505 9.564 9.484 9.539 232,628 +0.12(+1.30%)
Jun 06, 2011 9.370 9.459 9.353 9.417 173,248 +0.02(+0.22%)
Jun 03, 2011 9.320 9.438 9.269 9.396 78,777 +0.21(+2.34%)
May 24, 2011 9.168 9.206 9.147 9.181 108,469 +0.05(+0.51%)
May 23, 2011 9.151 9.160 9.094 9.134 88,209 -0.18(-1.94%)
May 20, 2011 9.328 9.349 9.278 9.315 102,901 -0.01(-0.14%)
May 19, 2011 9.341 9.404 9.278 9.328 106,096 +0.02(+0.18%)
May 18, 2011 9.248 9.362 9.206 9.311 74,242 +0.07(+0.73%)
May 17, 2011 9.261 9.278 9.198 9.244 298,919 -0.11(-1.17%)
May 16, 2011 9.362 9.404 9.294 9.353 122,615 -0.08(-0.89%)
May 13, 2011 9.421 9.446 9.324 9.438 163,645 +0.03(+0.27%)
May 12, 2011 9.337 9.441 9.322 9.412 51,518 -0.05(-0.53%)
May 11, 2011 9.518 9.530 9.433 9.463 127,353 -0.05(-0.53%)
May 10, 2011 9.547 9.547 9.492 9.514 155,813 -0.03(-0.35%)
May 09, 2011 9.572 9.572 9.526 9.547 108,897 +0.05(+0.49%)
May 06, 2011 9.501 9.543 9.484 9.501 109,998 +0.10(+1.03%)
May 05, 2011 9.278 9.433 9.269 9.404 216,453 -0.11(-1.11%)
May 04, 2011 9.648 9.648 9.509 9.509 203,496 -0.10(-1.05%)
May 03, 2011 9.699 9.703 9.577 9.610 186,696 -0.27(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.