Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.20 -0.19 (-0.78%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.914 9.990 9.905 9.981 106,609 +0.01(+0.08%)
Apr 28, 2011 9.977 10.01 9.952 9.973 155,170 -0.08(-0.75%)
Apr 27, 2011 10.04 10.05 9.971 10.05 93,951 -0.03(-0.25%)
Apr 26, 2011 10.02 10.09 9.981 10.07 115,120 +0.08(+0.76%)
Apr 25, 2011 9.985 10.04 9.916 9.998 211,627 -0.09(-0.88%)
Apr 21, 2011 10.15 10.15 10.05 10.09 120,318 +0.00(+0.00%)
Apr 20, 2011 10.09 10.14 10.03 10.09 173,528 +0.18(+1.79%)
Apr 19, 2011 9.901 9.943 9.817 9.910 79,083 +0.08(+0.81%)
Apr 18, 2011 9.838 9.855 9.779 9.829 151,386 -0.17(-1.69%)
Apr 15, 2011 9.990 10.04 9.981 9.998 199,288 -0.08(-0.84%)
Apr 14, 2011 10.01 10.11 9.985 10.08 153,670 +0.02(+0.21%)
Apr 13, 2011 10.04 10.12 9.994 10.06 203,899 +0.23(+2.36%)
Apr 12, 2011 9.914 9.914 9.817 9.829 89,515 -0.13(-1.27%)
Apr 11, 2011 10.04 10.06 9.947 9.956 165,107 -0.17(-1.66%)
Apr 08, 2011 10.13 10.15 10.07 10.12 161,459 -0.02(-0.17%)
Apr 07, 2011 10.14 10.22 10.03 10.14 367,811 -0.03(-0.33%)
Apr 06, 2011 10.28 10.31 10.18 10.18 113,190 -0.06(-0.58%)
Apr 05, 2011 10.23 10.26 10.20 10.23 130,357 -0.04(-0.37%)
Apr 04, 2011 10.24 10.32 10.23 10.27 232,030 +0.09(+0.87%)
Apr 01, 2011 10.23 10.23 10.15 10.18 149,022 +0.04(+0.37%)
Mar 31, 2011 10.19 10.22 10.12 10.15 261,209 +0.05(+0.46%)
Mar 30, 2011 10.12 10.12 10.10 10.10 266,015 +0.16(+1.61%)
Mar 29, 2011 9.884 9.943 9.766 9.939 120,546 +0.14(+1.46%)
Mar 28, 2011 9.935 9.964 9.796 9.796 174,224 -0.09(-0.94%)
Mar 25, 2011 9.914 9.998 9.846 9.888 214,345 +0.14(+1.46%)
Mar 24, 2011 9.669 9.783 9.606 9.746 181,271 +0.16(+1.68%)
Mar 23, 2011 9.455 9.585 9.433 9.585 111,771 +0.19(+2.02%)
Mar 22, 2011 9.362 9.396 9.290 9.396 140,103 +0.07(+0.72%)
Mar 21, 2011 9.257 9.328 9.257 9.328 445,452 +0.01(+0.09%)
Mar 18, 2011 9.324 9.345 9.287 9.320 94,100 -0.05(-0.49%)
Mar 17, 2011 9.396 9.433 9.341 9.366 88,133 +0.01(+0.09%)
Mar 16, 2011 9.505 9.530 9.303 9.358 206,560 -0.12(-1.24%)
Mar 15, 2011 9.433 9.493 9.429 9.476 136,279 -0.12(-1.27%)
Mar 14, 2011 9.589 9.648 9.471 9.598 198,001 +0.07(+0.75%)
Mar 11, 2011 9.425 9.543 9.374 9.526 71,260 +0.06(+0.67%)
Mar 10, 2011 9.526 9.568 9.421 9.463 205,537 -0.24(-2.52%)
Mar 09, 2011 9.695 9.733 9.615 9.707 331,345 +0.13(+1.41%)
Mar 08, 2011 9.501 9.631 9.447 9.572 140,960 +0.15(+1.56%)
Mar 07, 2011 9.522 9.522 9.370 9.425 147,321 -0.18(-1.84%)
Mar 04, 2011 9.716 9.716 9.514 9.602 133,189 -0.06(-0.61%)
Mar 03, 2011 9.606 9.720 9.589 9.661 196,793 +0.16(+1.64%)
Mar 02, 2011 9.307 9.572 9.307 9.505 150,098 +0.13(+1.35%)
Mar 01, 2011 9.518 9.539 9.379 9.379 185,215 +0.08(+0.91%)
Feb 28, 2011 9.366 9.412 9.269 9.294 101,335 +0.01(+0.14%)
Feb 25, 2011 9.240 9.307 9.185 9.282 178,553 +0.16(+1.76%)
Feb 24, 2011 9.037 9.151 8.999 9.122 165,148 -0.11(-1.23%)
Feb 23, 2011 9.311 9.332 9.189 9.235 118,488 -0.05(-0.59%)
Feb 22, 2011 9.383 9.551 9.219 9.290 264,036 -0.23(-2.43%)
Feb 18, 2011 9.543 9.577 9.438 9.522 151,669 -0.05(-0.48%)
Feb 17, 2011 9.572 9.699 9.547 9.568 314,142 +0.02(+0.22%)
Feb 16, 2011 9.530 9.619 9.467 9.547 266,519 +0.00(+0.00%)
Feb 15, 2011 9.589 9.636 9.489 9.547 370,628 +0.05(+0.53%)
Feb 14, 2011 9.602 9.661 9.404 9.497 322,335 +0.09(+0.99%)
Feb 11, 2011 9.096 9.467 9.063 9.404 761,125 +0.37(+4.06%)
Feb 10, 2011 8.936 9.067 8.856 9.037 560,437 +0.02(+0.19%)
Feb 09, 2011 9.075 9.092 8.936 9.021 501,129 -0.16(-1.70%)
Feb 08, 2011 9.273 9.273 9.147 9.176 355,645 -0.18(-1.94%)
Feb 07, 2011 9.341 9.400 9.324 9.358 132,622 +0.04(+0.41%)
Feb 04, 2011 9.349 9.395 9.286 9.320 232,217 -0.18(-1.86%)
Feb 03, 2011 9.488 9.535 9.396 9.497 509,576 +0.11(+1.21%)
Feb 02, 2011 9.358 9.459 9.353 9.383 240,292 -0.06(-0.60%)
Feb 01, 2011 9.446 9.480 9.311 9.440 613,083 -0.09(-0.91%)
Jan 31, 2011 9.467 9.581 9.311 9.526 521,823 +0.19(+2.08%)
Jan 28, 2011 9.488 9.510 9.286 9.332 526,634 -0.32(-3.36%)
Jan 27, 2011 9.703 9.737 9.619 9.657 175,994 -0.13(-1.29%)
Jan 26, 2011 9.796 9.842 9.703 9.783 409,230 -0.07(-0.68%)
Jan 25, 2011 9.796 9.876 9.728 9.851 226,739 -0.06(-0.60%)
Jan 24, 2011 9.918 10.05 9.897 9.910 232,775 +0.07(+0.73%)
Jan 21, 2011 9.745 10.07 9.745 9.838 532,345 -0.16(-1.64%)
Jan 20, 2011 10.20 10.20 10.00 10.00 270,905 -0.19(-1.86%)
Jan 19, 2011 10.34 10.35 10.18 10.19 110,477 -0.13(-1.27%)
Jan 18, 2011 10.23 10.46 10.23 10.32 208,611 +0.12(+1.16%)
Jan 14, 2011 10.31 10.32 10.15 10.20 404,446 -0.20(-1.90%)
Jan 13, 2011 10.52 10.56 10.38 10.40 344,684 -0.25(-2.37%)
Jan 12, 2011 10.55 10.69 10.47 10.66 528,319 +0.23(+2.18%)
Jan 11, 2011 10.58 10.60 10.36 10.43 351,289 +0.08(+0.82%)
Jan 10, 2011 10.44 10.45 10.24 10.34 655,969 -0.27(-2.50%)
Jan 07, 2011 10.84 10.84 10.61 10.61 409,565 -0.24(-2.18%)
Jan 06, 2011 10.87 10.89 10.76 10.84 214,860 -0.08(-0.77%)
Jan 05, 2011 10.90 10.95 10.83 10.93 224,439 -0.10(-0.88%)
Jan 04, 2011 11.13 11.13 10.95 11.03 354,980 +0.05(+0.46%)
Jan 03, 2011 10.86 11.05 10.76 10.98 131,606 +0.17(+1.57%)
Dec 31, 2010 10.78 10.91 10.72 10.81 118,248 +0.07(+0.62%)
Dec 30, 2010 10.74 10.79 10.71 10.74 182,873 +0.00(+0.00%)
Dec 29, 2010 10.67 10.74 10.66 10.74 213,023 +0.11(+0.99%)
Dec 28, 2010 10.75 10.80 10.62 10.63 174,734 -0.17(-1.60%)
Dec 27, 2010 10.84 10.85 10.72 10.81 204,144 -0.02(-0.19%)
Dec 23, 2010 10.85 10.89 10.75 10.83 312,827 +0.03(+0.31%)
Dec 22, 2010 10.76 10.83 10.72 10.79 513,734 +0.05(+0.51%)
Dec 21, 2010 10.78 10.78 10.64 10.74 418,577 +0.17(+1.61%)
Dec 20, 2010 10.53 10.57 10.38 10.57 275,288 +0.03(+0.33%)
Dec 17, 2010 10.56 10.57 10.49 10.54 113,685 -0.02(-0.22%)
Dec 16, 2010 10.54 10.59 10.47 10.56 92,440 +0.11(+1.03%)
Dec 15, 2010 10.47 10.60 10.43 10.45 146,612 -0.21(-1.98%)
Dec 14, 2010 10.61 10.73 10.60 10.66 282,456 +0.13(+1.24%)
Dec 13, 2010 10.61 10.62 10.50 10.53 171,409 +0.02(+0.18%)
Dec 10, 2010 10.48 10.53 10.42 10.51 258,634 +0.17(+1.63%)
Dec 09, 2010 10.45 10.49 10.30 10.34 197,179 -0.26(-2.49%)
Dec 08, 2010 10.67 10.70 10.58 10.61 101,725 -0.18(-1.71%)
Dec 07, 2010 10.71 10.93 10.71 10.79 137,497 +0.06(+0.57%)
Dec 06, 2010 10.62 10.78 10.62 10.73 133,335 -0.02(-0.18%)
Dec 03, 2010 10.60 10.76 10.29 10.75 126,895 -0.03(-0.25%)
Dec 02, 2010 10.57 10.81 10.57 10.78 189,797 +0.20(+1.89%)
Dec 01, 2010 10.37 10.60 10.37 10.58 328,061 +0.43(+4.19%)
Nov 30, 2010 9.948 10.25 9.730 10.15 196,519 -0.02(-0.15%)
Nov 29, 2010 10.19 10.19 10.03 10.17 283,922 +0.05(+0.45%)
Nov 26, 2010 10.21 10.24 10.07 10.12 291,473 -0.33(-3.19%)
Nov 24, 2010 10.38 10.45 10.45 10.45 103,631 +0.10(+0.96%)
Nov 23, 2010 10.43 10.43 10.22 10.35 380,594 -0.22(-2.08%)
Nov 22, 2010 10.51 10.62 10.51 10.57 296,482 +0.11(+1.04%)
Nov 19, 2010 10.50 10.53 10.35 10.47 394,129 -0.22(-2.05%)
Nov 18, 2010 10.59 10.81 10.59 10.68 282,378 +0.18(+1.68%)
Nov 17, 2010 10.50 10.62 10.49 10.51 246,051 +0.05(+0.51%)
Nov 16, 2010 10.82 10.82 10.36 10.45 751,655 -0.54(-4.92%)
Nov 15, 2010 11.11 11.11 11.00 11.00 123,166 -0.00(-0.04%)
Nov 12, 2010 11.08 11.15 10.96 11.00 187,565 -0.34(-2.98%)
Nov 11, 2010 11.23 11.37 11.20 11.34 127,294 -0.20(-1.70%)
Nov 10, 2010 11.51 11.55 11.36 11.53 91,024 +0.08(+0.67%)
Nov 09, 2010 11.66 11.68 11.40 11.46 244,580 -0.11(-0.99%)
Nov 08, 2010 11.50 11.62 11.48 11.57 189,776 -0.09(-0.76%)
Nov 05, 2010 11.51 11.66 11.50 11.66 276,047 +0.16(+1.39%)
Nov 04, 2010 11.32 11.51 11.29 11.50 302,575 +0.43(+3.89%)
Nov 03, 2010 11.13 11.13 11.02 11.07 226,252 +0.02(+0.14%)
Nov 02, 2010 10.98 11.09 10.98 11.05 101,594 +0.13(+1.16%)
Nov 01, 2010 11.06 11.06 10.85 10.93 699,388 +0.04(+0.39%)
Oct 29, 2010 10.98 10.98 10.85 10.88 251,034 -0.04(-0.35%)
Oct 28, 2010 11.09 11.09 10.91 10.92 424,634 -0.07(-0.63%)
Oct 27, 2010 11.04 11.07 10.94 10.99 295,994 -0.17(-1.51%)
Oct 25, 2010 11.09 11.20 11.08 11.16 380,346 +0.12(+1.04%)
Oct 22, 2010 11.13 11.17 10.98 11.05 320,515 -0.13(-1.13%)
Oct 21, 2010 11.12 11.29 11.10 11.17 327,159 +0.17(+1.53%)
Oct 20, 2010 10.85 11.10 10.81 11.00 391,949 +0.21(+1.99%)
Oct 19, 2010 10.80 10.94 10.72 10.79 242,220 -0.31(-2.83%)
Oct 18, 2010 11.04 11.10 11.01 11.10 382,017 +0.02(+0.21%)
Oct 15, 2010 11.12 11.16 11.01 11.08 149,306 -0.11(-0.99%)
Oct 14, 2010 11.26 11.26 11.15 11.19 160,698 -0.13(-1.15%)
Oct 13, 2010 11.38 11.38 11.16 11.32 261,101 +0.25(+2.22%)
Oct 12, 2010 11.05 11.09 10.95 11.08 241,462 -0.04(-0.38%)
Oct 11, 2010 11.08 11.12 11.01 11.12 264,900 +0.06(+0.53%)
Oct 08, 2010 11.06 11.06 10.91 11.06 146,894 +0.13(+1.15%)
Oct 07, 2010 11.01 11.01 10.91 10.93 213,880 -0.11(-1.01%)
Oct 06, 2010 10.96 11.05 10.92 11.05 131,885 +0.08(+0.73%)
Oct 05, 2010 10.79 10.97 10.79 10.96 205,583 +0.16(+1.49%)
Oct 04, 2010 10.74 10.80 10.71 10.80 233,371 +0.12(+1.15%)
Oct 01, 2010 10.68 10.75 10.63 10.68 287,298 +0.23(+2.16%)
Sep 30, 2010 10.49 10.55 10.42 10.45 134,527 +0.00(+0.00%)
Sep 29, 2010 10.40 10.48 10.36 10.45 106,178 -0.03(-0.33%)
Sep 28, 2010 10.42 10.52 10.36 10.49 158,706 +0.03(+0.29%)
Sep 27, 2010 10.47 10.52 10.45 10.46 165,801 -0.07(-0.66%)
Sep 24, 2010 10.40 10.53 10.40 10.53 86,098 +0.33(+3.23%)
Sep 23, 2010 10.28 10.32 10.19 10.20 182,314 -0.14(-1.37%)
Sep 22, 2010 10.46 10.56 10.29 10.34 422,949 -0.25(-2.39%)
Sep 21, 2010 10.59 10.71 10.51 10.59 375,939 +0.06(+0.58%)
Sep 20, 2010 10.37 10.54 10.37 10.53 141,489 +0.30(+2.96%)
Sep 17, 2010 10.23 10.23 10.12 10.23 187,192 +0.11(+1.10%)
Sep 15, 2010 10.11 10.16 10.10 10.12 134,840 -0.01(-0.08%)
Sep 14, 2010 10.16 10.22 10.09 10.12 140,107 -0.02(-0.19%)
Sep 13, 2010 10.17 10.17 9.971 10.14 314,361 +0.27(+2.76%)
Sep 10, 2010 9.891 9.895 9.829 9.872 92,322 +0.03(+0.35%)
Sep 09, 2010 9.856 9.868 9.806 9.837 123,781 +0.07(+0.75%)
Sep 08, 2010 9.680 9.780 9.680 9.764 104,890 +0.15(+1.60%)
Sep 07, 2010 9.649 9.703 9.596 9.611 151,473 +0.01(+0.08%)
Sep 03, 2010 9.584 9.626 9.569 9.603 91,811 +0.06(+0.60%)
Sep 02, 2010 9.515 9.580 9.457 9.546 204,722 +0.01(+0.12%)
Sep 01, 2010 9.396 9.553 9.396 9.534 146,740 +0.28(+2.98%)
Aug 31, 2010 9.170 9.312 9.170 9.258 79,042 +0.03(+0.37%)
Aug 30, 2010 9.316 9.316 9.200 9.224 70,774 -0.14(-1.51%)
Aug 27, 2010 9.365 9.365 9.177 9.365 122,238 +0.04(+0.45%)
Aug 26, 2010 9.304 9.339 9.300 9.323 217,478 +0.01(+0.08%)
Aug 25, 2010 9.450 9.450 9.197 9.316 178,635 -0.00(-0.04%)
Aug 24, 2010 9.369 9.369 9.281 9.319 338,778 -0.17(-1.82%)
Aug 23, 2010 9.814 9.814 9.473 9.492 172,364 -0.07(-0.72%)
Aug 20, 2010 9.546 9.599 9.496 9.561 158,223 +0.03(+0.32%)
Aug 19, 2010 9.619 9.619 9.503 9.530 186,212 -0.01(-0.12%)
Aug 18, 2010 9.423 9.549 9.365 9.542 314,638 +0.18(+1.93%)
Aug 17, 2010 9.331 9.365 9.258 9.362 231,900 +0.10(+1.08%)
Aug 16, 2010 9.147 9.293 9.147 9.262 115,007 +0.04(+0.46%)
Aug 13, 2010 9.220 9.223 9.128 9.220 99,811 +0.14(+1.56%)
Aug 12, 2010 9.024 9.128 9.024 9.078 132,107 +0.04(+0.42%)
Aug 11, 2010 9.013 9.051 9.005 9.039 182,937 -0.19(-2.04%)
Aug 10, 2010 9.270 9.270 9.135 9.227 138,991 -0.13(-1.35%)
Aug 09, 2010 9.273 9.381 9.273 9.354 62,902 +0.09(+0.99%)
Aug 06, 2010 9.262 9.270 9.158 9.262 93,310 -0.08(-0.90%)
Aug 05, 2010 9.250 9.346 9.216 9.346 83,603 -0.01(-0.12%)
Aug 04, 2010 9.200 9.358 9.200 9.358 224,458 +0.17(+1.88%)
Aug 03, 2010 9.124 9.189 9.093 9.185 113,396 +0.01(+0.08%)
Aug 02, 2010 9.082 9.177 9.070 9.177 169,485 +0.19(+2.09%)
Jul 30, 2010 8.990 9.020 8.878 8.990 96,870 -0.02(-0.26%)
Jul 29, 2010 9.036 9.036 8.832 9.013 243,860 +0.06(+0.69%)
Jul 28, 2010 8.970 8.982 8.901 8.951 83,470 -0.08(-0.89%)
Jul 27, 2010 8.974 9.147 8.959 9.032 354,845 +0.05(+0.51%)
Jul 26, 2010 8.978 8.993 8.917 8.986 132,602 -0.04(-0.43%)
Jul 23, 2010 8.955 9.028 8.913 9.024 110,577 +0.00(+0.04%)
Jul 22, 2010 9.032 9.193 8.921 9.020 297,108 +0.16(+1.86%)
Jul 21, 2010 8.802 8.875 8.759 8.855 327,393 +0.02(+0.22%)
Jul 20, 2010 8.644 8.851 8.606 8.836 151,155 +0.08(+0.88%)
Jul 19, 2010 8.825 8.848 8.740 8.759 79,851 -0.00(-0.04%)
Jul 16, 2010 8.763 8.771 8.687 8.763 283,961 -0.05(-0.52%)
Jul 15, 2010 8.828 8.828 8.706 8.809 204,026 -0.02(-0.22%)
Jul 14, 2010 8.821 8.878 8.765 8.828 79,564 -0.06(-0.69%)
Jul 13, 2010 9.016 9.016 8.821 8.890 217,903 +0.10(+1.18%)
Jul 12, 2010 8.817 8.848 8.733 8.786 80,896 -0.02(-0.22%)
Jul 09, 2010 8.805 8.821 8.733 8.805 106,056 +0.06(+0.66%)
Jul 08, 2010 8.687 8.752 8.618 8.748 128,211 +0.06(+0.71%)
Jul 07, 2010 8.552 8.687 8.526 8.687 185,763 +0.13(+1.57%)
Jul 06, 2010 8.568 8.667 8.526 8.552 263,406 +0.08(+0.90%)
Jul 02, 2010 8.476 8.495 8.395 8.476 294,456 +0.03(+0.41%)
Jul 01, 2010 8.460 8.476 8.330 8.441 422,527 -0.06(-0.68%)
Jun 30, 2010 8.564 8.648 8.479 8.499 170,781 +0.03(+0.41%)
Jun 29, 2010 8.422 8.499 8.387 8.464 275,619 -0.17(-1.95%)
Jun 25, 2010 8.633 8.641 8.550 8.633 220,383 +0.07(+0.81%)
Jun 24, 2010 8.564 8.587 8.499 8.564 536,656 -0.04(-0.49%)
Jun 23, 2010 8.618 8.652 8.533 8.606 142,558 -0.00(-0.04%)
Jun 22, 2010 8.660 8.694 8.572 8.610 247,654 -0.09(-1.06%)
Jun 21, 2010 8.729 8.763 8.675 8.702 611,774 +0.13(+1.52%)
Jun 18, 2010 8.572 8.614 8.518 8.572 148,521 -0.03(-0.40%)
Jun 17, 2010 8.690 8.690 8.522 8.606 120,991 -0.01(-0.09%)
Jun 16, 2010 8.552 8.641 8.483 8.614 154,646 -0.01(-0.09%)
Jun 15, 2010 8.487 8.621 8.483 8.621 153,569 +0.16(+1.95%)
Jun 14, 2010 8.472 8.549 8.430 8.456 191,312 +0.07(+0.87%)
Jun 11, 2010 8.234 8.391 8.219 8.384 93,190 +0.07(+0.83%)
Jun 10, 2010 8.192 8.315 8.192 8.315 77,978 +0.27(+3.34%)
Jun 09, 2010 8.042 8.203 8.000 8.046 207,153 +0.06(+0.72%)
Jun 08, 2010 8.000 8.042 7.920 7.989 112,660 +0.03(+0.39%)
Jun 07, 2010 8.104 8.150 7.939 7.958 320,429 -0.16(-2.03%)
Jun 04, 2010 8.123 8.311 8.111 8.123 280,289 -0.23(-2.80%)
Jun 03, 2010 8.391 8.391 8.311 8.357 168,160 +0.04(+0.51%)
Jun 02, 2010 8.069 8.315 8.069 8.315 190,770 +0.28(+3.44%)
Jun 01, 2010 8.092 8.238 8.035 8.038 207,825 -0.18(-2.19%)
May 28, 2010 8.219 8.303 8.200 8.219 351,562 +0.03(+0.37%)
May 27, 2010 8.200 8.280 8.134 8.188 419,998 +0.36(+4.61%)
May 26, 2010 7.904 7.996 7.812 7.828 324,111 -0.02(-0.20%)
May 25, 2010 7.697 7.847 7.647 7.843 433,955 -0.20(-2.48%)
May 24, 2010 8.050 8.092 7.981 8.042 161,112 -0.03(-0.38%)
May 21, 2010 7.839 8.084 7.835 8.073 349,625 +0.12(+1.45%)
May 20, 2010 7.889 7.995 7.824 7.958 1,101,504 -0.21(-2.53%)
May 19, 2010 8.276 8.311 8.038 8.165 318,343 -0.25(-2.92%)
May 18, 2010 8.487 8.625 8.403 8.410 197,395 -0.12(-1.35%)
May 17, 2010 8.518 8.560 8.341 8.526 358,774 -0.05(-0.54%)
May 14, 2010 8.572 8.610 8.437 8.572 377,183 -0.16(-1.80%)
May 13, 2010 8.779 8.847 8.729 8.729 96,930 -0.08(-0.86%)
May 12, 2010 8.656 8.836 8.656 8.805 244,319 +0.09(+1.05%)
May 11, 2010 8.790 8.817 8.687 8.713 239,582 -0.14(-1.56%)
May 10, 2010 8.748 8.851 8.725 8.851 278,670 +0.49(+5.86%)
May 07, 2010 8.265 8.418 8.177 8.362 747,702 +0.01(+0.11%)
May 06, 2010 8.698 8.717 8.054 8.353 603,016 -0.45(-5.10%)
May 05, 2010 8.587 8.844 8.587 8.802 763,083 +0.10(+1.15%)
May 04, 2010 8.917 8.917 8.698 8.702 303,626 -0.43(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.