Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.09 +0.16 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.745 9.809 9.718 9.754 130,096 +0.01(+0.09%)
Apr 27, 2023 9.690 9.763 9.672 9.745 110,386 +0.04(+0.37%)
Apr 26, 2023 9.672 9.745 9.654 9.709 85,761 +0.04(+0.38%)
Apr 25, 2023 9.700 9.745 9.659 9.672 111,285 -0.08(-0.84%)
Apr 24, 2023 9.800 9.863 9.727 9.754 106,297 -0.07(-0.74%)
Apr 21, 2023 9.900 9.900 9.800 9.827 95,180 -0.10(-1.01%)
Apr 20, 2023 9.881 9.963 9.827 9.927 205,940 +0.06(+0.63%)
Apr 19, 2023 9.865 9.892 9.757 9.865 237,551 -0.01(-0.09%)
Apr 18, 2023 9.802 9.901 9.748 9.874 426,355 +0.07(+0.74%)
Apr 17, 2023 9.658 9.820 9.658 9.802 156,589 +0.12(+1.21%)
Apr 14, 2023 9.730 9.783 9.676 9.685 45,620 -0.05(-0.46%)
Apr 13, 2023 9.757 9.784 9.703 9.730 120,147 -0.03(-0.28%)
Apr 12, 2023 9.721 9.784 9.640 9.757 167,516 +0.06(+0.65%)
Apr 11, 2023 9.640 9.703 9.631 9.694 84,976 +0.08(+0.84%)
Apr 10, 2023 9.576 9.631 9.569 9.613 101,636 +0.02(+0.19%)
Apr 06, 2023 9.585 9.613 9.576 9.595 114,850 -0.01(-0.09%)
Apr 05, 2023 9.649 9.649 9.549 9.604 225,638 -0.03(-0.28%)
Apr 04, 2023 9.721 9.721 9.613 9.631 117,751 -0.12(-1.20%)
Apr 03, 2023 9.649 9.761 9.590 9.748 211,712 +0.14(+1.50%)
Mar 31, 2023 9.649 9.685 9.567 9.604 153,609 +0.01(+0.09%)
Mar 30, 2023 9.658 9.667 9.567 9.595 133,371 -0.01(-0.09%)
Mar 29, 2023 9.558 9.604 9.517 9.604 53,018 +0.15(+1.62%)
Mar 28, 2023 9.486 9.558 9.450 9.450 88,221 -0.02(-0.19%)
Mar 27, 2023 9.522 9.522 9.450 9.468 86,459 +0.02(+0.19%)
Mar 24, 2023 9.495 9.531 9.423 9.450 90,668 -0.03(-0.29%)
Mar 23, 2023 9.495 9.580 9.459 9.477 106,932 -0.06(-0.59%)
Mar 22, 2023 9.480 9.582 9.462 9.533 87,471 +0.05(+0.57%)
Mar 21, 2023 9.435 9.480 9.418 9.480 51,524 +0.10(+1.05%)
Mar 20, 2023 9.372 9.399 9.345 9.381 103,630 +0.01(+0.10%)
Mar 17, 2023 9.426 9.435 9.354 9.372 84,261 -0.10(-1.04%)
Mar 16, 2023 9.381 9.488 9.354 9.471 151,579 +0.11(+1.15%)
Mar 15, 2023 9.372 9.390 9.283 9.363 123,545 -0.07(-0.76%)
Mar 14, 2023 9.345 9.471 9.310 9.435 177,581 +0.18(+1.93%)
Mar 13, 2023 9.632 9.632 9.251 9.256 430,089 -0.38(-3.99%)
Mar 10, 2023 9.801 9.801 9.632 9.640 183,861 -0.14(-1.46%)
Mar 09, 2023 9.918 9.918 9.784 9.784 115,356 -0.13(-1.26%)
Mar 08, 2023 9.936 9.936 9.883 9.909 103,727 -0.04(-0.45%)
Mar 07, 2023 9.998 9.998 9.954 9.954 83,102 -0.02(-0.18%)
Mar 06, 2023 9.936 9.989 9.936 9.971 64,086 +0.04(+0.45%)
Mar 03, 2023 9.962 9.962 9.873 9.927 74,171 -0.04(-0.45%)
Mar 02, 2023 9.900 9.971 9.882 9.971 153,430 +0.06(+0.63%)
Mar 01, 2023 9.918 9.936 9.819 9.909 74,190 -0.02(-0.18%)
Feb 28, 2023 9.918 9.945 9.891 9.927 178,494 +0.02(+0.18%)
Feb 27, 2023 9.918 9.918 9.802 9.909 167,490 +0.04(+0.36%)
Feb 24, 2023 9.703 9.873 9.703 9.873 153,592 +0.16(+1.66%)
Feb 23, 2023 9.721 9.757 9.703 9.712 115,932 +0.01(+0.09%)
Feb 22, 2023 9.748 9.766 9.676 9.703 220,075 -0.02(-0.18%)
Feb 21, 2023 9.801 9.842 9.712 9.721 89,130 -0.15(-1.54%)
Feb 17, 2023 9.891 9.918 9.846 9.873 70,126 -0.08(-0.76%)
Feb 16, 2023 9.931 9.985 9.905 9.949 94,229 +0.02(+0.18%)
Feb 15, 2023 9.896 9.967 9.896 9.931 74,958 -0.02(-0.18%)
Feb 14, 2023 9.940 10.01 9.931 9.949 111,008 +0.03(+0.27%)
Feb 13, 2023 9.976 10.04 9.922 9.922 147,292 -0.03(-0.27%)
Feb 10, 2023 9.914 9.985 9.914 9.949 159,959 -0.03(-0.27%)
Feb 09, 2023 10.06 10.10 9.976 9.976 115,949 -0.05(-0.53%)
Feb 08, 2023 10.03 10.10 10.03 10.03 117,869 -0.01(-0.09%)
Feb 07, 2023 9.931 10.09 9.931 10.04 105,173 +0.06(+0.62%)
Feb 06, 2023 9.896 9.976 9.851 9.976 178,855 +0.09(+0.90%)
Feb 03, 2023 9.949 10.00 9.887 9.887 198,899 -0.09(-0.89%)
Feb 02, 2023 9.940 10.06 9.922 9.976 136,645 +0.05(+0.54%)
Feb 01, 2023 9.860 9.958 9.851 9.922 123,480 +0.04(+0.45%)
Jan 31, 2023 9.851 9.931 9.851 9.878 159,725 +0.05(+0.54%)
Jan 30, 2023 9.727 9.843 9.727 9.825 145,184 +0.07(+0.73%)
Jan 27, 2023 9.754 9.807 9.727 9.754 198,943 +0.03(+0.27%)
Jan 26, 2023 9.718 9.772 9.709 9.727 174,214 +0.02(+0.18%)
Jan 25, 2023 9.736 9.772 9.709 9.709 172,090 -0.05(-0.55%)
Jan 24, 2023 9.851 9.851 9.763 9.763 122,044 -0.03(-0.27%)
Jan 23, 2023 9.736 9.816 9.718 9.789 166,342 +0.06(+0.59%)
Jan 20, 2023 9.661 9.740 9.644 9.732 377,047 +0.09(+0.91%)
Jan 19, 2023 9.644 9.723 9.644 9.644 156,299 -0.02(-0.18%)
Jan 18, 2023 9.723 9.793 9.661 9.661 183,678 -0.04(-0.45%)
Jan 17, 2023 9.740 9.837 9.661 9.705 203,597 -0.05(-0.54%)
Jan 13, 2023 9.652 9.802 9.635 9.758 247,359 +0.08(+0.82%)
Jan 12, 2023 9.661 9.679 9.555 9.679 190,771 +0.04(+0.46%)
Jan 11, 2023 9.529 9.635 9.529 9.635 187,851 +0.11(+1.11%)
Jan 10, 2023 9.459 9.529 9.432 9.529 109,751 +0.09(+0.93%)
Jan 09, 2023 9.476 9.549 9.423 9.441 205,276 -0.02(-0.19%)
Jan 06, 2023 9.379 9.511 9.379 9.459 213,955 +0.10(+1.03%)
Jan 05, 2023 9.388 9.432 9.318 9.362 175,260 -0.08(-0.84%)
Jan 04, 2023 9.441 9.503 9.353 9.441 161,632 +0.02(+0.19%)
Jan 03, 2023 9.344 9.441 9.309 9.423 211,851 +0.11(+1.13%)
Dec 30, 2022 9.291 9.397 9.291 9.318 289,954 -0.02(-0.19%)
Dec 29, 2022 9.265 9.353 9.256 9.335 231,076 +0.08(+0.86%)
Dec 28, 2022 9.318 9.379 9.230 9.256 338,793 -0.09(-0.94%)
Dec 27, 2022 9.485 9.485 9.335 9.344 305,596 -0.18(-1.85%)
Dec 23, 2022 9.573 9.698 9.485 9.520 314,460 -0.03(-0.28%)
Dec 22, 2022 9.467 9.599 9.406 9.547 266,262 +0.04(+0.37%)
Dec 21, 2022 9.371 9.538 9.326 9.511 266,488 +0.15(+1.55%)
Dec 20, 2022 9.244 9.401 9.231 9.366 963,706 +0.13(+1.42%)
Dec 19, 2022 9.340 9.340 9.191 9.235 196,523 -0.11(-1.21%)
Dec 16, 2022 9.331 9.384 9.322 9.349 204,818 +0.00(+0.00%)
Dec 15, 2022 9.331 9.366 9.305 9.349 150,286 +0.00(+0.00%)
Dec 14, 2022 9.261 9.392 9.248 9.349 265,844 +0.05(+0.56%)
Dec 13, 2022 9.340 9.375 9.279 9.296 369,850 +0.03(+0.38%)
Dec 12, 2022 9.226 9.279 9.183 9.261 200,691 +0.07(+0.76%)
Dec 09, 2022 9.235 9.322 9.191 9.191 208,375 -0.08(-0.85%)
Dec 08, 2022 9.305 9.331 9.244 9.270 193,231 -0.03(-0.28%)
Dec 07, 2022 9.314 9.379 9.296 9.296 244,323 -0.04(-0.47%)
Dec 06, 2022 9.392 9.436 9.322 9.340 171,858 -0.09(-0.93%)
Dec 05, 2022 9.453 9.523 9.419 9.427 132,685 -0.10(-1.10%)
Dec 02, 2022 9.497 9.541 9.480 9.532 112,915 -0.01(-0.09%)
Dec 01, 2022 9.611 9.681 9.541 9.541 161,456 -0.09(-0.91%)
Nov 30, 2022 9.453 9.689 9.419 9.628 269,046 +0.19(+2.04%)
Nov 29, 2022 9.410 9.462 9.384 9.436 110,017 +0.03(+0.28%)
Nov 28, 2022 9.410 9.458 9.375 9.410 179,079 +0.01(+0.09%)
Nov 25, 2022 9.427 9.462 9.401 9.401 21,158 -0.03(-0.37%)
Nov 23, 2022 9.480 9.541 9.427 9.436 62,528 -0.07(-0.74%)
Nov 22, 2022 9.410 9.515 9.396 9.506 144,974 +0.10(+1.02%)
Nov 21, 2022 9.331 9.410 9.313 9.410 174,730 +0.08(+0.91%)
Nov 18, 2022 9.368 9.368 9.308 9.325 158,448 -0.01(-0.09%)
Nov 17, 2022 9.299 9.334 9.282 9.334 135,048 -0.02(-0.19%)
Nov 16, 2022 9.386 9.386 9.325 9.351 250,605 -0.01(-0.09%)
Nov 15, 2022 9.299 9.360 9.290 9.360 215,225 +0.12(+1.31%)
Nov 14, 2022 9.368 9.370 9.230 9.238 92,136 -0.12(-1.30%)
Nov 11, 2022 9.455 9.472 9.329 9.360 139,387 -0.06(-0.64%)
Nov 10, 2022 9.394 9.464 9.345 9.420 113,453 +0.16(+1.78%)
Nov 09, 2022 9.368 9.368 9.221 9.256 65,043 -0.11(-1.20%)
Nov 08, 2022 9.377 9.377 9.108 9.368 194,505 +0.01(+0.09%)
Nov 07, 2022 9.386 9.420 9.316 9.360 140,789 -0.03(-0.37%)
Nov 04, 2022 9.247 9.420 9.230 9.394 216,730 +0.21(+2.27%)
Nov 03, 2022 9.126 9.230 9.108 9.186 150,850 +0.02(+0.19%)
Nov 02, 2022 9.152 9.169 103,366 +0.01(+0.09%)
Nov 01, 2022 9.134 9.165 9.047 9.160 174,714 +0.03(+0.38%)
Oct 31, 2022 9.073 9.126 9.047 9.126 114,607 +0.00(+0.00%)
Oct 28, 2022 9.013 9.134 9.004 9.126 158,712 +0.08(+0.86%)
Oct 27, 2022 9.056 9.108 8.995 9.047 167,122 -0.03(-0.29%)
Oct 26, 2022 8.978 9.126 8.978 9.073 225,360 +0.06(+0.67%)
Oct 25, 2022 8.935 9.013 8.935 9.013 186,737 +0.07(+0.78%)
Oct 24, 2022 8.935 9.004 8.935 8.943 190,431 -0.06(-0.67%)
Oct 21, 2022 8.978 9.013 8.909 9.004 162,399 -0.01(-0.13%)
Oct 20, 2022 8.964 9.093 8.964 9.015 78,218 +0.03(+0.38%)
Oct 19, 2022 9.015 9.055 8.972 8.981 87,295 -0.04(-0.48%)
Oct 18, 2022 9.007 9.067 8.981 9.024 173,502 +0.09(+0.96%)
Oct 17, 2022 9.015 9.067 8.938 8.938 120,034 +0.00(+0.00%)
Oct 14, 2022 8.998 9.041 8.921 8.938 130,219 -0.05(-0.57%)
Oct 13, 2022 8.955 9.058 8.886 8.990 137,954 -0.04(-0.48%)
Oct 12, 2022 9.127 9.127 9.033 9.033 110,654 -0.12(-1.32%)
Oct 11, 2022 9.084 9.153 9.015 9.153 120,010 +0.05(+0.57%)
Oct 10, 2022 9.239 9.248 9.080 9.101 99,683 -0.15(-1.58%)
Oct 07, 2022 9.325 9.368 9.213 9.248 88,559 -0.11(-1.20%)
Oct 06, 2022 9.343 9.506 9.334 9.360 138,192 -0.03(-0.28%)
Oct 05, 2022 9.480 9.485 9.351 9.386 131,807 -0.11(-1.18%)
Oct 04, 2022 9.351 9.515 9.290 9.498 93,587 +0.22(+2.32%)
Oct 03, 2022 9.239 9.291 9.179 9.282 70,857 +0.13(+1.41%)
Sep 30, 2022 9.076 9.213 9.067 9.153 123,723 +0.04(+0.47%)
Sep 29, 2022 9.188 9.222 9.067 9.110 178,174 -0.17(-1.86%)
Sep 28, 2022 9.110 9.300 9.084 9.282 130,333 +0.18(+1.99%)
Sep 27, 2022 9.170 9.231 9.076 9.101 131,478 -0.06(-0.66%)
Sep 26, 2022 9.360 9.397 9.162 9.162 100,485 -0.22(-2.30%)
Sep 23, 2022 9.437 9.437 9.334 9.377 153,362 -0.11(-1.18%)
Sep 22, 2022 9.472 9.515 9.437 9.489 108,608 -0.02(-0.21%)
Sep 21, 2022 9.586 9.628 9.509 9.509 91,743 -0.03(-0.36%)
Sep 20, 2022 9.552 9.620 9.543 9.543 62,269 -0.04(-0.45%)
Sep 19, 2022 9.560 9.637 9.560 9.586 114,680 +0.00(+0.00%)
Sep 16, 2022 9.637 9.654 9.569 9.586 79,217 -0.08(-0.80%)
Sep 15, 2022 9.876 10.04 9.663 9.663 126,786 -0.21(-2.16%)
Sep 14, 2022 9.859 9.911 9.817 9.876 52,137 +0.06(+0.61%)
Sep 13, 2022 9.876 9.945 9.817 9.817 86,283 -0.13(-1.29%)
Sep 12, 2022 10.01 10.07 9.919 9.945 48,588 -0.04(-0.43%)
Sep 09, 2022 9.894 10.03 9.894 9.988 81,360 +0.09(+0.95%)
Sep 08, 2022 9.876 10.08 9.825 9.894 130,414 -0.02(-0.17%)
Sep 07, 2022 9.799 9.953 9.774 9.911 103,198 +0.10(+1.05%)
Sep 06, 2022 9.825 9.828 9.731 9.808 178,834 +0.03(+0.26%)
Sep 02, 2022 9.902 9.936 9.782 9.782 90,846 -0.10(-1.04%)
Sep 01, 2022 10.06 10.06 9.817 9.885 116,500 -0.27(-2.61%)
Aug 31, 2022 10.11 10.18 10.04 10.15 214,559 +0.04(+0.42%)
Aug 30, 2022 10.10 10.16 10.02 10.11 399,435 -0.01(-0.09%)
Aug 29, 2022 10.04 10.14 10.02 10.12 77,764 +0.06(+0.60%)
Aug 26, 2022 10.15 10.17 9.962 10.06 308,976 -0.11(-1.09%)
Aug 25, 2022 10.18 10.19 10.15 10.17 56,943 -0.01(-0.08%)
Aug 24, 2022 10.13 10.22 10.13 10.18 64,443 +0.03(+0.34%)
Aug 23, 2022 10.16 10.20 10.12 10.14 41,197 -0.02(-0.19%)
Aug 22, 2022 10.16 10.18 10.13 10.16 107,192 -0.05(-0.50%)
Aug 19, 2022 10.20 10.25 10.18 10.21 130,616 -0.03(-0.25%)
Aug 18, 2022 10.18 10.25 10.16 10.24 51,190 +0.07(+0.67%)
Aug 17, 2022 10.29 10.29 10.14 10.17 127,398 -0.14(-1.40%)
Aug 16, 2022 10.31 10.36 10.29 10.31 43,366 -0.02(-0.16%)
Aug 15, 2022 10.31 10.38 10.31 10.33 83,968 +0.00(+0.00%)
Aug 12, 2022 10.31 10.36 10.26 10.33 62,560 +0.07(+0.66%)
Aug 11, 2022 10.24 10.29 10.21 10.26 79,098 +0.08(+0.75%)
Aug 10, 2022 10.14 10.21 10.10 10.19 156,398 +0.12(+1.18%)
Aug 09, 2022 10.13 10.14 10.05 10.07 139,262 -0.06(-0.59%)
Aug 08, 2022 9.991 10.14 9.983 10.13 134,071 +0.14(+1.45%)
Aug 05, 2022 9.949 10.03 9.940 9.983 75,576 +0.00(+0.00%)
Aug 04, 2022 10.02 10.06 9.983 9.983 74,665 -0.06(-0.59%)
Aug 03, 2022 10.04 10.09 10.000 10.04 61,489 +0.02(+0.17%)
Aug 02, 2022 10.03 10.12 10.03 10.03 110,917 -0.01(-0.08%)
Aug 01, 2022 9.949 10.12 9.821 10.03 101,206 +0.07(+0.68%)
Jul 29, 2022 9.813 9.999 9.804 9.966 111,466 +0.15(+1.56%)
Jul 28, 2022 9.753 9.821 9.694 9.813 102,590 +0.06(+0.61%)
Jul 27, 2022 9.736 9.770 9.711 9.753 77,828 +0.05(+0.53%)
Jul 26, 2022 9.711 9.770 9.685 9.702 99,178 -0.02(-0.17%)
Jul 25, 2022 9.736 9.821 9.702 9.719 136,252 -0.03(-0.26%)
Jul 22, 2022 9.702 9.813 9.674 9.745 131,623 +0.06(+0.61%)
Jul 21, 2022 9.549 9.761 9.549 9.685 129,154 +0.12(+1.31%)
Jul 20, 2022 9.535 9.628 9.535 9.560 114,307 -0.01(-0.09%)
Jul 19, 2022 9.484 9.568 9.471 9.568 211,994 +0.11(+1.16%)
Jul 18, 2022 9.526 9.547 9.450 9.459 114,044 -0.08(-0.89%)
Jul 15, 2022 9.442 9.543 9.408 9.543 145,521 +0.13(+1.35%)
Jul 14, 2022 9.416 9.526 9.332 9.416 105,553 -0.06(-0.62%)
Jul 13, 2022 9.366 9.476 9.340 9.476 112,575 +0.06(+0.63%)
Jul 12, 2022 9.399 9.467 9.391 9.416 187,046 +0.00(+0.00%)
Jul 11, 2022 9.408 9.433 9.391 9.416 58,062 +0.01(+0.09%)
Jul 08, 2022 9.323 9.416 9.323 9.408 114,999 +0.03(+0.36%)
Jul 07, 2022 9.357 9.399 9.340 9.374 63,116 -0.01(-0.09%)
Jul 06, 2022 9.399 9.442 9.332 9.383 89,556 -0.05(-0.54%)
Jul 05, 2022 9.476 9.476 9.357 9.433 68,706 -0.12(-1.24%)
Jul 01, 2022 9.399 9.552 9.391 9.552 74,668 +0.11(+1.16%)
Jun 30, 2022 9.509 9.509 9.332 9.442 104,786 -0.07(-0.71%)
Jun 29, 2022 9.518 9.526 9.441 9.509 102,946 -0.01(-0.09%)
Jun 28, 2022 9.484 9.518 9.450 9.518 96,121 +0.08(+0.90%)
Jun 27, 2022 9.450 9.483 9.383 9.433 120,113 -0.03(-0.36%)
Jun 24, 2022 9.332 9.467 9.273 9.467 89,481 +0.14(+1.54%)
Jun 23, 2022 9.349 9.391 9.315 9.323 188,015 -0.04(-0.45%)
Jun 22, 2022 9.290 9.399 9.197 9.366 85,961 -0.01(-0.12%)
Jun 21, 2022 9.360 9.476 9.284 9.377 149,175 +0.03(+0.36%)
Jun 17, 2022 9.368 9.444 9.326 9.343 163,399 -0.03(-0.36%)
Jun 16, 2022 9.662 9.689 9.293 9.377 194,916 -0.36(-3.71%)
Jun 15, 2022 9.788 9.881 9.671 9.738 92,494 -0.03(-0.26%)
Jun 14, 2022 9.738 9.856 9.662 9.763 431,232 +0.00(+0.00%)
Jun 13, 2022 9.856 9.856 9.679 9.763 169,250 -0.17(-1.69%)
Jun 10, 2022 9.872 9.931 9.856 9.931 141,978 -0.01(-0.08%)
Jun 09, 2022 10.04 10.05 9.923 9.940 175,462 -0.11(-1.09%)
Jun 08, 2022 10.04 10.08 10.01 10.05 91,274 -0.05(-0.50%)
Jun 07, 2022 9.965 10.16 9.965 10.10 90,809 +0.07(+0.67%)
Jun 06, 2022 10.03 10.08 9.998 10.03 92,186 +0.00(+0.00%)
Jun 03, 2022 9.998 10.07 9.982 10.03 99,157 -0.03(-0.33%)
Jun 02, 2022 10.02 10.15 10.02 10.07 242,983 -0.01(-0.08%)
Jun 01, 2022 9.948 10.08 9.948 10.07 172,208 +0.13(+1.27%)
May 31, 2022 9.940 9.982 9.914 9.948 101,978 -0.04(-0.42%)
May 27, 2022 9.881 10.02 9.872 9.990 101,827 +0.13(+1.36%)
May 26, 2022 9.713 9.885 9.704 9.856 97,042 +0.13(+1.38%)
May 25, 2022 9.679 9.771 9.662 9.721 169,823 +0.01(+0.09%)
May 24, 2022 9.771 9.771 9.662 9.713 142,063 -0.06(-0.60%)
May 23, 2022 9.856 9.856 9.763 9.771 106,693 -0.06(-0.60%)
May 20, 2022 9.788 9.830 9.763 9.830 123,425 +0.05(+0.56%)
May 19, 2022 9.776 9.817 9.759 9.776 163,982 -0.03(-0.26%)
May 18, 2022 9.834 9.843 9.751 9.801 191,130 -0.05(-0.51%)
May 17, 2022 9.759 9.859 9.759 9.851 84,984 +0.13(+1.29%)
May 16, 2022 9.776 9.826 9.684 9.726 142,009 -0.03(-0.34%)
May 13, 2022 9.751 9.817 9.717 9.759 190,335 +0.00(+0.00%)
May 12, 2022 9.809 9.918 9.584 9.759 353,739 -0.08(-0.76%)
May 11, 2022 9.993 10.07 9.834 9.834 217,252 -0.19(-1.92%)
May 10, 2022 10.08 10.14 9.960 10.03 220,157 -0.05(-0.50%)
May 09, 2022 10.06 10.19 10.03 10.08 235,296 -0.08(-0.82%)
May 06, 2022 10.16 10.25 10.09 10.16 227,583 -0.03(-0.33%)
May 05, 2022 10.30 10.31 10.15 10.19 170,385 -0.13(-1.21%)
May 04, 2022 10.26 10.36 10.21 10.32 83,682 +0.03(+0.32%)
May 03, 2022 10.29 10.33 10.20 10.29 162,465 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.