Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.86 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.861 8.894 8.834 8.894 314,264 +0.05(+0.62%)
Apr 27, 2017 8.818 8.850 8.801 8.839 201,348 +0.02(+0.25%)
Apr 26, 2017 8.779 8.818 8.764 8.818 276,769 +0.04(+0.50%)
Apr 25, 2017 8.801 8.801 8.763 8.774 430,956 -0.01(-0.06%)
Apr 24, 2017 8.807 8.807 8.758 8.779 293,052 +0.00(+0.00%)
Apr 21, 2017 8.796 8.801 8.763 8.779 169,537 -0.01(-0.06%)
Apr 20, 2017 8.736 8.785 8.730 8.785 217,486 +0.04(+0.50%)
Apr 19, 2017 8.785 8.790 8.714 8.741 384,405 -0.02(-0.28%)
Apr 18, 2017 8.712 8.766 8.701 8.766 354,794 +0.05(+0.56%)
Apr 17, 2017 8.733 8.733 8.690 8.717 284,973 +0.02(+0.19%)
Apr 13, 2017 8.706 8.732 8.694 8.701 250,579 -0.01(-0.06%)
Apr 12, 2017 8.712 8.728 8.695 8.706 171,324 +0.01(+0.12%)
Apr 11, 2017 8.668 8.706 8.668 8.695 295,294 +0.03(+0.38%)
Apr 10, 2017 8.646 8.679 8.646 8.663 323,481 +0.01(+0.13%)
Apr 07, 2017 8.614 8.657 8.592 8.652 220,642 +0.04(+0.44%)
Apr 06, 2017 8.630 8.652 8.603 8.614 237,207 -0.01(-0.06%)
Apr 05, 2017 8.652 8.674 8.614 8.619 230,005 -0.02(-0.25%)
Apr 04, 2017 8.668 8.668 8.614 8.641 224,134 -0.02(-0.25%)
Apr 03, 2017 8.614 8.663 8.603 8.663 412,324 +0.08(+0.88%)
Mar 31, 2017 8.587 8.614 8.571 8.587 423,872 +0.02(+0.19%)
Mar 30, 2017 8.598 8.598 8.554 8.571 516,637 -0.01(-0.13%)
Mar 29, 2017 8.581 8.603 8.554 8.581 375,709 +0.02(+0.25%)
Mar 28, 2017 8.565 8.568 8.538 8.560 330,791 +0.04(+0.45%)
Mar 27, 2017 8.522 8.538 8.511 8.522 213,311 -0.03(-0.32%)
Mar 24, 2017 8.560 8.574 8.538 8.549 241,885 +0.02(+0.25%)
Mar 23, 2017 8.554 8.576 8.511 8.527 557,766 -0.01(-0.06%)
Mar 22, 2017 8.560 8.576 8.511 8.533 647,949 -0.01(-0.10%)
Mar 21, 2017 8.686 8.686 8.519 8.541 566,627 -0.13(-1.55%)
Mar 20, 2017 8.638 8.675 8.618 8.675 537,896 +0.05(+0.56%)
Mar 17, 2017 8.557 8.627 8.546 8.627 279,470 +0.06(+0.75%)
Mar 16, 2017 8.573 8.584 8.546 8.562 286,917 +0.01(+0.06%)
Mar 15, 2017 8.503 8.568 8.482 8.557 375,368 +0.06(+0.76%)
Mar 14, 2017 8.535 8.535 8.447 8.492 361,994 -0.05(-0.57%)
Mar 13, 2017 8.530 8.541 8.503 8.541 246,717 +0.03(+0.38%)
Mar 10, 2017 8.482 8.525 8.455 8.508 404,339 +0.06(+0.77%)
Mar 09, 2017 8.573 8.573 8.424 8.444 802,002 -0.11(-1.32%)
Mar 08, 2017 8.638 8.638 8.530 8.557 808,997 -0.09(-1.00%)
Mar 07, 2017 8.638 8.643 8.595 8.643 348,984 +0.01(+0.12%)
Mar 06, 2017 8.622 8.638 8.605 8.632 189,840 +0.03(+0.31%)
Mar 03, 2017 8.611 8.648 8.604 8.605 421,952 +0.02(+0.25%)
Mar 02, 2017 8.686 8.686 8.568 8.584 1,035,208 -0.09(-1.06%)
Mar 01, 2017 8.616 8.681 8.616 8.675 447,541 +0.06(+0.69%)
Feb 28, 2017 8.632 8.648 8.600 8.616 944,898 +0.00(+0.00%)
Feb 27, 2017 8.622 8.624 8.605 8.616 274,876 +0.01(+0.13%)
Feb 24, 2017 8.589 8.605 8.584 8.605 379,398 +0.02(+0.19%)
Feb 23, 2017 8.627 8.627 8.568 8.589 409,646 +0.00(+0.00%)
Feb 22, 2017 8.611 8.622 8.578 8.589 480,636 +0.01(+0.13%)
Feb 21, 2017 8.578 8.595 8.562 8.578 495,830 +0.02(+0.19%)
Feb 17, 2017 8.562 8.562 8.562 0 -0.02(-0.25%)
Feb 16, 2017 8.665 8.665 8.578 8.584 400,311 -0.05(-0.53%)
Feb 15, 2017 8.630 8.656 8.614 8.630 585,456 +0.01(+0.12%)
Feb 14, 2017 8.635 8.659 8.603 8.619 387,986 +0.01(+0.06%)
Feb 13, 2017 8.662 8.667 8.614 8.614 612,766 -0.03(-0.31%)
Feb 10, 2017 8.667 8.705 8.624 8.640 430,569 +0.01(+0.06%)
Feb 09, 2017 8.640 8.678 8.635 8.635 436,121 +0.02(+0.19%)
Feb 08, 2017 8.571 8.662 8.550 8.619 593,110 +0.06(+0.69%)
Feb 07, 2017 8.549 8.565 8.540 8.560 240,160 +0.01(+0.13%)
Feb 06, 2017 8.539 8.560 8.528 8.549 415,119 +0.02(+0.19%)
Feb 03, 2017 8.571 8.571 8.469 8.533 523,155 +0.01(+0.13%)
Feb 02, 2017 8.555 8.581 8.507 8.523 355,731 -0.03(-0.38%)
Feb 01, 2017 8.485 8.571 8.480 8.555 792,349 +0.09(+1.01%)
Jan 31, 2017 8.432 8.469 8.426 8.469 666,055 +0.05(+0.57%)
Jan 30, 2017 8.389 8.424 8.389 8.421 348,514 +0.00(+0.00%)
Jan 27, 2017 8.464 8.464 8.416 8.421 474,243 -0.01(-0.13%)
Jan 26, 2017 8.469 8.480 8.426 8.432 636,709 -0.01(-0.13%)
Jan 25, 2017 8.432 8.448 8.394 8.442 785,848 +0.06(+0.70%)
Jan 24, 2017 8.325 8.387 8.309 8.384 400,921 +0.07(+0.90%)
Jan 23, 2017 8.319 8.319 8.298 8.309 315,159 +0.04(+0.52%)
Jan 20, 2017 8.271 8.298 8.266 8.266 476,677 -0.02(-0.19%)
Jan 19, 2017 8.277 8.298 8.271 8.282 687,451 +0.01(+0.06%)
Jan 18, 2017 8.282 8.282 8.266 8.277 667,191 +0.00(+0.00%)
Jan 17, 2017 8.255 8.282 8.239 8.277 308,772 +0.01(+0.13%)
Jan 13, 2017 8.266 8.266 8.266 0 +0.03(+0.39%)
Jan 12, 2017 8.239 8.244 8.223 8.234 578,829 -0.01(-0.06%)
Jan 11, 2017 8.250 8.266 8.234 8.239 347,632 +0.01(+0.13%)
Jan 10, 2017 8.234 8.244 8.207 8.228 504,084 +0.01(+0.13%)
Jan 09, 2017 8.234 8.250 8.212 8.218 448,692 +0.01(+0.07%)
Jan 06, 2017 8.228 8.234 8.191 8.212 386,943 +0.01(+0.07%)
Jan 05, 2017 8.250 8.250 8.164 8.207 1,049,797 -0.02(-0.20%)
Jan 04, 2017 8.234 8.234 8.202 8.223 1,461,187 +0.02(+0.26%)
Jan 03, 2017 8.212 8.277 8.116 8.202 870,331 -0.01(-0.07%)
Dec 30, 2016 8.207 8.207 8.207 0 -0.01(-0.07%)
Dec 29, 2016 8.244 8.271 8.202 8.212 403,549 -0.02(-0.20%)
Dec 28, 2016 8.202 8.244 8.202 8.228 1,029,404 +0.11(+1.31%)
Dec 27, 2016 8.074 8.132 8.053 8.122 460,478 +0.06(+0.79%)
Dec 23, 2016 8.059 8.059 8.059 0 +0.00(+0.00%)
Dec 22, 2016 8.037 8.074 8.011 8.059 798,546 +0.05(+0.66%)
Dec 21, 2016 7.990 8.011 7.990 8.006 476,334 -0.01(-0.07%)
Dec 20, 2016 8.027 8.032 7.985 8.011 819,094 +0.02(+0.23%)
Dec 19, 2016 7.977 7.992 7.971 7.992 544,842 +0.02(+0.20%)
Dec 16, 2016 7.950 7.977 7.929 7.977 435,599 +0.05(+0.66%)
Dec 15, 2016 7.935 7.940 7.909 7.924 402,646 -0.01(-0.07%)
Dec 14, 2016 7.966 7.977 7.914 7.929 593,037 -0.03(-0.40%)
Dec 13, 2016 7.982 8.003 7.924 7.961 674,610 -0.02(-0.26%)
Dec 12, 2016 7.982 8.019 7.977 7.982 455,906 +0.02(+0.20%)
Dec 09, 2016 7.956 7.977 7.944 7.966 383,655 +0.02(+0.26%)
Dec 08, 2016 7.950 7.971 7.914 7.945 363,232 -0.02(-0.20%)
Dec 07, 2016 7.950 7.987 7.914 7.961 368,005 +0.03(+0.33%)
Dec 06, 2016 7.924 7.935 7.898 7.935 463,467 +0.03(+0.33%)
Dec 05, 2016 7.908 7.919 7.887 7.908 336,401 +0.01(+0.13%)
Dec 02, 2016 7.882 7.903 7.877 7.898 289,397 +0.02(+0.27%)
Dec 01, 2016 7.861 7.893 7.846 7.877 442,445 +0.04(+0.54%)
Nov 30, 2016 7.872 7.887 7.835 7.835 799,582 -0.01(-0.13%)
Nov 29, 2016 7.856 7.872 7.836 7.846 464,308 -0.02(-0.27%)
Nov 28, 2016 7.887 7.887 7.861 7.867 316,475 +0.00(+0.00%)
Nov 25, 2016 7.851 7.872 7.838 7.867 326,571 +0.03(+0.40%)
Nov 23, 2016 7.835 7.835 7.835 0 +0.05(+0.61%)
Nov 22, 2016 7.751 7.788 7.751 7.788 494,120 +0.04(+0.54%)
Nov 21, 2016 7.735 7.746 7.720 7.746 437,230 +0.04(+0.55%)
Nov 18, 2016 7.704 7.725 7.688 7.704 537,018 +0.03(+0.38%)
Nov 17, 2016 7.670 7.696 7.649 7.675 531,062 +0.02(+0.27%)
Nov 16, 2016 7.623 7.659 7.618 7.654 358,103 +0.03(+0.41%)
Nov 15, 2016 7.534 7.644 7.534 7.623 429,416 +0.12(+1.60%)
Nov 14, 2016 7.529 7.576 7.493 7.503 783,516 -0.06(-0.76%)
Nov 11, 2016 7.498 7.576 7.482 7.560 702,728 +0.05(+0.62%)
Nov 10, 2016 7.550 7.576 7.508 7.513 719,523 -0.05(-0.62%)
Nov 09, 2016 7.560 7.588 7.498 7.560 315,494 -0.07(-0.96%)
Nov 08, 2016 7.628 7.633 7.586 7.633 155,651 +0.02(+0.27%)
Nov 07, 2016 7.607 7.618 7.592 7.612 226,686 +0.07(+0.97%)
Nov 04, 2016 7.592 7.597 7.539 7.539 327,814 -0.04(-0.48%)
Nov 03, 2016 7.576 7.610 7.560 7.576 438,707 -0.02(-0.21%)
Nov 02, 2016 7.633 7.633 7.576 7.592 286,686 -0.03(-0.41%)
Nov 01, 2016 7.691 7.696 7.623 7.623 372,827 -0.05(-0.68%)
Oct 31, 2016 7.696 7.701 7.675 7.675 342,939 +0.00(+0.00%)
Oct 28, 2016 7.696 7.696 7.654 7.675 447,990 -0.01(-0.14%)
Oct 27, 2016 7.732 7.732 7.680 7.685 376,604 -0.03(-0.41%)
Oct 26, 2016 7.696 7.727 7.691 7.717 253,265 +0.02(+0.27%)
Oct 25, 2016 7.696 7.706 7.685 7.696 320,010 +0.00(+0.00%)
Oct 24, 2016 7.667 7.701 7.665 7.696 209,006 +0.05(+0.61%)
Oct 21, 2016 7.638 7.675 7.623 7.649 278,541 +0.01(+0.14%)
Oct 20, 2016 7.675 7.680 7.607 7.638 366,526 -0.02(-0.24%)
Oct 19, 2016 7.610 7.683 7.610 7.657 200,916 +0.06(+0.75%)
Oct 18, 2016 7.626 7.631 7.600 7.600 115,468 +0.02(+0.20%)
Oct 17, 2016 7.662 7.672 7.574 7.584 235,109 -0.06(-0.74%)
Oct 14, 2016 7.683 7.693 7.641 7.641 242,149 -0.03(-0.34%)
Oct 13, 2016 7.683 7.683 7.646 7.667 429,726 -0.03(-0.40%)
Oct 12, 2016 7.698 7.729 7.688 7.698 176,278 +0.00(+0.00%)
Oct 11, 2016 7.714 7.714 7.667 7.698 303,157 -0.01(-0.13%)
Oct 10, 2016 7.708 7.729 7.703 7.708 245,787 +0.02(+0.20%)
Oct 07, 2016 7.714 7.714 7.683 7.693 198,841 -0.01(-0.13%)
Oct 06, 2016 7.683 7.729 7.636 7.703 323,172 -0.03(-0.40%)
Oct 05, 2016 7.729 7.734 7.693 7.734 275,937 +0.02(+0.27%)
Oct 04, 2016 7.750 7.750 7.708 7.714 229,150 -0.03(-0.33%)
Oct 03, 2016 7.729 7.739 7.708 7.739 253,967 +0.02(+0.27%)
Sep 30, 2016 7.739 7.755 7.719 7.719 581,182 +0.00(+0.00%)
Sep 29, 2016 7.755 7.755 7.683 7.719 306,470 -0.03(-0.40%)
Sep 28, 2016 7.708 7.750 7.688 7.750 247,695 +0.07(+0.88%)
Sep 27, 2016 7.662 7.688 7.652 7.683 261,102 +0.02(+0.27%)
Sep 26, 2016 7.652 7.662 7.631 7.662 244,996 -0.01(-0.07%)
Sep 23, 2016 7.677 7.683 7.615 7.667 297,451 -0.02(-0.20%)
Sep 22, 2016 7.672 7.683 7.639 7.683 448,607 +0.05(+0.61%)
Sep 21, 2016 7.600 7.641 7.553 7.636 523,203 +0.08(+0.99%)
Sep 20, 2016 7.510 7.576 7.510 7.561 320,146 +0.07(+0.96%)
Sep 19, 2016 7.525 7.546 7.463 7.489 385,104 +0.00(+0.00%)
Sep 16, 2016 7.469 7.489 7.458 7.489 296,463 -0.01(-0.14%)
Sep 15, 2016 7.489 7.530 7.479 7.499 335,156 +0.04(+0.48%)
Sep 14, 2016 7.448 7.505 7.448 7.463 448,586 +0.02(+0.21%)
Sep 13, 2016 7.556 7.561 7.366 7.448 775,953 -0.11(-1.49%)
Sep 12, 2016 7.535 7.566 7.510 7.561 417,744 +0.02(+0.27%)
Sep 09, 2016 7.623 7.629 7.505 7.540 590,302 -0.12(-1.61%)
Sep 08, 2016 7.684 7.700 7.664 7.664 243,371 -0.03(-0.33%)
Sep 07, 2016 7.664 7.689 7.653 7.689 280,820 +0.03(+0.34%)
Sep 06, 2016 7.643 7.684 7.628 7.664 268,884 +0.04(+0.47%)
Sep 02, 2016 7.653 7.628 7.628 7.628 214,735 +0.03(+0.34%)
Sep 01, 2016 7.648 7.684 7.602 7.602 482,422 -0.05(-0.60%)
Aug 31, 2016 7.684 7.695 7.648 7.648 450,434 -0.02(-0.27%)
Aug 30, 2016 7.700 7.700 7.664 7.669 267,163 -0.02(-0.27%)
Aug 29, 2016 7.638 7.689 7.638 7.689 185,861 +0.07(+0.94%)
Aug 26, 2016 7.618 7.669 7.607 7.618 300,711 -0.01(-0.13%)
Aug 25, 2016 7.648 7.653 7.618 7.628 136,901 -0.02(-0.27%)
Aug 24, 2016 7.674 7.684 7.628 7.648 163,253 -0.01(-0.07%)
Aug 23, 2016 7.623 7.674 7.608 7.653 387,826 +0.05(+0.68%)
Aug 22, 2016 7.618 7.623 7.582 7.602 142,182 +0.01(+0.10%)
Aug 19, 2016 7.620 7.620 7.569 7.594 334,166 -0.03(-0.33%)
Aug 18, 2016 7.610 7.620 7.599 7.620 208,519 +0.02(+0.27%)
Aug 17, 2016 7.625 7.625 7.569 7.599 359,580 -0.01(-0.07%)
Aug 16, 2016 7.615 7.640 7.579 7.605 388,462 -0.03(-0.33%)
Aug 15, 2016 7.671 7.676 7.630 7.630 186,844 -0.02(-0.27%)
Aug 12, 2016 7.645 7.661 7.630 7.651 255,583 +0.02(+0.20%)
Aug 11, 2016 7.625 7.645 7.623 7.635 262,682 +0.02(+0.27%)
Aug 10, 2016 7.625 7.627 7.594 7.615 157,383 +0.01(+0.07%)
Aug 09, 2016 7.615 7.635 7.594 7.610 190,526 -0.01(-0.07%)
Aug 08, 2016 7.610 7.615 7.574 7.615 143,049 +0.02(+0.27%)
Aug 05, 2016 7.599 7.605 7.584 7.594 223,552 +0.01(+0.13%)
Aug 04, 2016 7.615 7.615 7.569 7.584 270,556 -0.01(-0.07%)
Aug 03, 2016 7.503 7.589 7.503 7.589 197,579 +0.09(+1.16%)
Aug 02, 2016 7.594 7.594 7.492 7.503 335,936 -0.10(-1.34%)
Aug 01, 2016 7.651 7.651 7.579 7.605 302,545 -0.04(-0.53%)
Jul 29, 2016 7.589 7.645 7.583 7.645 279,085 +0.05(+0.67%)
Jul 28, 2016 7.589 7.594 7.528 7.594 165,508 +0.01(+0.13%)
Jul 27, 2016 7.569 7.594 7.548 7.584 204,929 +0.01(+0.07%)
Jul 26, 2016 7.538 7.584 7.508 7.579 339,772 +0.05(+0.68%)
Jul 25, 2016 7.523 7.559 7.493 7.528 244,235 +0.01(+0.07%)
Jul 22, 2016 7.513 7.523 7.487 7.523 218,552 +0.01(+0.14%)
Jul 21, 2016 7.497 7.523 7.487 7.513 246,846 +0.02(+0.20%)
Jul 20, 2016 7.431 7.497 7.412 7.497 311,383 +0.10(+1.41%)
Jul 19, 2016 7.418 7.428 7.388 7.393 300,058 -0.02(-0.27%)
Jul 18, 2016 7.398 7.428 7.378 7.413 371,879 +0.04(+0.48%)
Jul 15, 2016 7.357 7.393 7.357 7.378 331,260 -0.01(-0.07%)
Jul 14, 2016 7.439 7.444 7.373 7.383 646,762 -0.03(-0.34%)
Jul 13, 2016 7.433 7.444 7.363 7.408 617,755 -0.01(-0.14%)
Jul 12, 2016 7.439 7.442 7.383 7.418 306,648 +0.01(+0.14%)
Jul 11, 2016 7.428 7.433 7.383 7.408 234,802 -0.01(-0.14%)
Jul 08, 2016 7.398 7.418 7.373 7.418 307,987 +0.05(+0.62%)
Jul 07, 2016 7.352 7.378 7.342 7.373 221,496 +0.05(+0.62%)
Jul 06, 2016 7.307 7.337 7.292 7.327 221,810 +0.01(+0.07%)
Jul 05, 2016 7.332 7.332 7.292 7.322 253,793 -0.02(-0.28%)
Jul 01, 2016 7.312 7.342 7.342 7.342 399,513 +0.06(+0.76%)
Jun 30, 2016 7.276 7.287 7.231 7.287 254,547 +0.06(+0.77%)
Jun 29, 2016 7.236 7.276 7.206 7.231 211,890 +0.05(+0.71%)
Jun 28, 2016 7.160 7.195 7.145 7.180 311,111 +0.08(+1.14%)
Jun 27, 2016 7.216 7.231 7.094 7.099 484,452 -0.12(-1.68%)
Jun 24, 2016 7.104 7.307 7.104 7.221 457,118 -0.10(-1.38%)
Jun 23, 2016 7.322 7.327 7.306 7.322 240,873 +0.05(+0.63%)
Jun 22, 2016 7.292 7.292 7.266 7.276 164,863 +0.01(+0.07%)
Jun 21, 2016 7.271 7.287 7.251 7.271 286,966 +0.01(+0.17%)
Jun 20, 2016 7.280 7.284 7.249 7.259 240,477 +0.02(+0.21%)
Jun 17, 2016 7.289 7.294 7.244 7.244 180,401 -0.04(-0.48%)
Jun 16, 2016 7.304 7.309 7.229 7.279 420,777 -0.04(-0.55%)
Jun 15, 2016 7.329 7.339 7.284 7.319 246,954 -0.01(-0.07%)
Jun 14, 2016 7.364 7.364 7.309 7.324 205,389 -0.05(-0.68%)
Jun 13, 2016 7.389 7.405 7.359 7.374 162,090 -0.04(-0.47%)
Jun 10, 2016 7.384 7.410 7.346 7.410 331,256 +0.01(+0.14%)
Jun 09, 2016 7.410 7.410 7.384 7.399 198,291 -0.01(-0.07%)
Jun 08, 2016 7.379 7.405 7.364 7.405 208,113 +0.04(+0.48%)
Jun 07, 2016 7.369 7.381 7.334 7.369 254,854 +0.00(+0.00%)
Jun 06, 2016 7.289 7.369 7.283 7.369 288,549 +0.09(+1.24%)
Jun 03, 2016 7.249 7.279 7.234 7.279 268,043 +0.03(+0.42%)
Jun 02, 2016 7.224 7.249 7.224 7.249 136,672 +0.01(+0.14%)
Jun 01, 2016 7.214 7.258 7.118 7.239 355,179 +0.04(+0.49%)
May 31, 2016 7.203 7.239 7.203 7.203 174,073 -0.01(-0.07%)
May 27, 2016 7.188 7.208 7.208 7.208 190,577 +0.02(+0.28%)
May 26, 2016 7.143 7.188 7.128 7.188 307,519 +0.05(+0.70%)
May 25, 2016 7.123 7.138 7.103 7.138 601,742 +0.05(+0.71%)
May 24, 2016 7.022 7.088 7.017 7.088 382,672 +0.09(+1.22%)
May 23, 2016 7.017 7.033 7.002 7.002 314,036 +0.00(+0.00%)
May 20, 2016 6.962 7.012 6.959 7.002 408,286 +0.05(+0.65%)
May 19, 2016 7.033 7.053 6.947 6.957 577,200 -0.08(-1.18%)
May 18, 2016 7.055 7.085 7.015 7.040 405,066 -0.01(-0.21%)
May 17, 2016 7.070 7.075 7.040 7.055 233,832 +0.00(+0.07%)
May 16, 2016 7.035 7.075 7.020 7.050 257,959 +0.03(+0.43%)
May 13, 2016 7.025 7.060 7.015 7.020 243,525 +0.02(+0.29%)
May 12, 2016 7.010 7.030 6.998 7.000 176,026 +0.01(+0.21%)
May 11, 2016 7.010 7.035 6.970 6.985 257,913 -0.02(-0.28%)
May 10, 2016 6.995 7.020 6.980 7.005 377,454 +0.02(+0.29%)
May 09, 2016 7.035 7.085 6.965 6.985 253,396 -0.05(-0.71%)
May 06, 2016 6.980 7.035 6.970 7.035 237,199 +0.05(+0.79%)
May 05, 2016 6.975 6.995 6.975 6.980 123,671 +0.01(+0.14%)
May 04, 2016 6.950 6.985 6.945 6.970 410,277 +0.00(+0.07%)
May 03, 2016 6.980 6.985 6.920 6.965 307,574 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.