Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.86 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.429 7.438 7.415 7.433 267,963 -0.00(-0.06%)
Apr 29, 2015 7.438 7.441 7.420 7.438 698,099 -0.00(-0.06%)
Apr 28, 2015 7.447 7.452 7.429 7.442 269,108 +0.00(+0.06%)
Apr 27, 2015 7.488 7.488 7.438 7.438 275,922 -0.04(-0.55%)
Apr 24, 2015 7.479 7.488 7.470 7.479 171,752 +0.00(+0.00%)
Apr 23, 2015 7.456 7.484 7.456 7.479 187,614 +0.02(+0.31%)
Apr 22, 2015 7.456 7.465 7.443 7.456 140,677 -0.00(-0.06%)
Apr 21, 2015 7.442 7.470 7.433 7.461 85,547 +0.04(+0.52%)
Apr 20, 2015 7.426 7.449 7.422 7.422 160,428 +0.00(+0.00%)
Apr 17, 2015 7.445 7.449 7.404 7.422 209,874 -0.03(-0.43%)
Apr 16, 2015 7.435 7.463 7.426 7.454 148,034 +0.02(+0.24%)
Apr 15, 2015 7.408 7.445 7.404 7.435 196,134 +0.03(+0.43%)
Apr 14, 2015 7.395 7.413 7.390 7.404 170,850 +0.00(+0.00%)
Apr 13, 2015 7.422 7.435 7.404 7.404 235,281 -0.02(-0.24%)
Apr 10, 2015 7.413 7.431 7.413 7.422 114,593 +0.01(+0.12%)
Apr 09, 2015 7.404 7.426 7.404 7.413 221,948 -0.01(-0.12%)
Apr 08, 2015 7.381 7.445 7.376 7.422 349,022 +0.05(+0.74%)
Apr 07, 2015 7.358 7.399 7.358 7.367 211,656 -0.01(-0.12%)
Apr 06, 2015 7.358 7.376 7.336 7.376 360,916 +0.00(+0.00%)
Apr 02, 2015 7.376 7.376 7.376 7.376 169,848 +0.00(+0.06%)
Apr 01, 2015 7.345 7.381 7.345 7.372 164,286 +0.03(+0.37%)
Mar 31, 2015 7.354 7.376 7.345 7.345 228,555 -0.02(-0.25%)
Mar 30, 2015 7.386 7.390 7.363 7.363 154,582 -0.01(-0.18%)
Mar 27, 2015 7.381 7.404 7.367 7.376 245,306 -0.00(-0.06%)
Mar 26, 2015 7.381 7.386 7.358 7.381 275,870 +0.00(+0.00%)
Mar 25, 2015 7.372 7.390 7.372 7.381 263,177 +0.01(+0.18%)
Mar 24, 2015 7.358 7.413 7.358 7.367 517,443 +0.01(+0.12%)
Mar 23, 2015 7.390 7.390 7.340 7.358 263,474 -0.02(-0.31%)
Mar 20, 2015 7.381 7.386 7.354 7.381 193,755 +0.02(+0.22%)
Mar 19, 2015 7.383 7.383 7.347 7.365 123,262 -0.02(-0.31%)
Mar 18, 2015 7.365 7.388 7.338 7.388 94,937 +0.02(+0.31%)
Mar 17, 2015 7.388 7.388 7.347 7.365 149,050 -0.03(-0.37%)
Mar 16, 2015 7.374 7.392 7.356 7.392 227,475 +0.00(+0.06%)
Mar 13, 2015 7.333 7.406 7.311 7.388 690,950 +0.05(+0.74%)
Mar 12, 2015 7.343 7.365 7.329 7.333 226,761 -0.01(-0.18%)
Mar 11, 2015 7.347 7.365 7.343 7.347 184,237 -0.01(-0.12%)
Mar 10, 2015 7.343 7.356 7.329 7.356 151,456 +0.00(+0.00%)
Mar 09, 2015 7.356 7.365 7.343 7.356 122,197 -0.01(-0.12%)
Mar 06, 2015 7.379 7.379 7.324 7.365 160,874 -0.03(-0.37%)
Mar 05, 2015 7.365 7.392 7.365 7.392 194,935 +0.01(+0.18%)
Mar 04, 2015 7.356 7.379 7.343 7.379 112,818 +0.02(+0.31%)
Mar 03, 2015 7.347 7.356 7.329 7.356 208,115 +0.00(+0.06%)
Mar 02, 2015 7.333 7.388 7.324 7.352 323,446 +0.00(+0.06%)
Feb 27, 2015 7.320 7.356 7.311 7.347 265,922 +0.02(+0.31%)
Feb 26, 2015 7.306 7.343 7.306 7.324 290,427 +0.00(+0.06%)
Feb 25, 2015 7.324 7.333 7.288 7.320 337,549 +0.00(+0.00%)
Feb 24, 2015 7.257 7.320 7.257 7.320 436,781 +0.05(+0.68%)
Feb 23, 2015 7.230 7.279 7.230 7.270 218,649 +0.04(+0.50%)
Feb 20, 2015 7.189 7.234 7.176 7.234 239,852 +0.05(+0.69%)
Feb 19, 2015 7.207 7.243 7.176 7.185 415,008 -0.03(-0.44%)
Feb 18, 2015 7.225 7.225 7.189 7.216 220,999 -0.01(-0.09%)
Feb 17, 2015 7.236 7.245 7.192 7.223 247,580 -0.01(-0.12%)
Feb 13, 2015 7.245 7.232 7.232 7.232 225,407 +0.00(+0.00%)
Feb 12, 2015 7.259 7.259 7.232 7.232 150,445 -0.01(-0.19%)
Feb 11, 2015 7.245 7.259 7.236 7.245 158,414 -0.01(-0.19%)
Feb 10, 2015 7.236 7.259 7.223 7.259 83,909 +0.01(+0.12%)
Feb 09, 2015 7.205 7.250 7.205 7.250 233,825 +0.04(+0.50%)
Feb 06, 2015 7.223 7.227 7.196 7.214 295,812 -0.02(-0.25%)
Feb 05, 2015 7.192 7.236 7.183 7.232 312,881 +0.02(+0.31%)
Feb 04, 2015 7.133 7.210 7.115 7.210 288,345 +0.04(+0.56%)
Feb 03, 2015 7.120 7.169 7.120 7.169 109,851 +0.05(+0.76%)
Feb 02, 2015 7.102 7.129 7.093 7.115 247,917 +0.04(+0.51%)
Jan 30, 2015 7.093 7.133 7.075 7.080 221,133 -0.04(-0.50%)
Jan 29, 2015 7.062 7.115 7.057 7.115 255,447 +0.03(+0.44%)
Jan 28, 2015 7.111 7.120 7.059 7.084 214,650 -0.02(-0.32%)
Jan 27, 2015 7.093 7.124 7.066 7.106 288,878 +0.00(+0.00%)
Jan 26, 2015 7.192 7.192 7.098 7.106 373,750 -0.08(-1.06%)
Jan 23, 2015 7.178 7.196 7.165 7.183 281,090 +0.00(+0.00%)
Jan 22, 2015 7.196 7.205 7.178 7.183 237,111 -0.01(-0.12%)
Jan 21, 2015 7.210 7.210 7.165 7.192 288,637 -0.00(-0.03%)
Jan 20, 2015 7.203 7.203 7.145 7.194 320,536 +0.00(+0.06%)
Jan 16, 2015 7.123 7.189 7.096 7.189 366,995 +0.06(+0.81%)
Jan 15, 2015 7.140 7.140 7.083 7.132 230,484 -0.00(-0.06%)
Jan 14, 2015 7.163 7.167 7.096 7.136 210,878 -0.07(-0.99%)
Jan 13, 2015 7.189 7.216 7.176 7.207 178,165 +0.02(+0.25%)
Jan 12, 2015 7.194 7.212 7.145 7.189 272,112 -0.00(-0.06%)
Jan 09, 2015 7.172 7.194 7.145 7.194 171,810 +0.01(+0.19%)
Jan 08, 2015 7.172 7.181 7.132 7.181 218,228 +0.02(+0.31%)
Jan 07, 2015 7.158 7.167 7.091 7.158 261,684 +0.02(+0.31%)
Jan 06, 2015 7.140 7.158 7.109 7.136 310,017 +0.00(+0.00%)
Jan 05, 2015 7.189 7.189 7.123 7.136 320,934 -0.08(-1.17%)
Jan 02, 2015 7.301 7.301 7.185 7.221 513,428 -0.12(-1.58%)
Dec 31, 2014 7.172 7.336 7.336 7.336 2,136,956 +0.16(+2.23%)
Dec 30, 2014 7.087 7.189 7.056 7.176 2,031,856 +0.08(+1.07%)
Dec 29, 2014 7.074 7.118 7.016 7.100 904,508 +0.03(+0.38%)
Dec 26, 2014 7.034 7.100 7.034 7.074 639,483 +0.04(+0.51%)
Dec 24, 2014 7.043 7.038 7.038 7.038 282,816 +0.01(+0.19%)
Dec 23, 2014 7.029 7.056 6.995 7.025 953,523 +0.03(+0.38%)
Dec 22, 2014 7.100 7.100 6.967 6.998 829,297 -0.12(-1.63%)
Dec 19, 2014 7.074 7.114 7.051 7.114 474,191 +0.06(+0.85%)
Dec 18, 2014 7.040 7.093 6.983 7.054 826,343 +0.07(+1.01%)
Dec 17, 2014 6.917 6.992 6.894 6.983 603,484 +0.08(+1.09%)
Dec 16, 2014 6.912 6.939 6.899 6.908 737,397 -0.03(-0.45%)
Dec 15, 2014 6.939 6.961 6.934 6.939 1,023,684 -0.01(-0.13%)
Dec 12, 2014 7.009 7.023 6.934 6.948 1,084,590 -0.10(-1.38%)
Dec 11, 2014 7.111 7.111 7.045 7.045 613,958 -0.06(-0.87%)
Dec 10, 2014 7.142 7.164 7.098 7.107 905,986 -0.04(-0.62%)
Dec 09, 2014 7.138 7.151 7.111 7.151 590,821 -0.01(-0.12%)
Dec 08, 2014 7.169 7.169 7.142 7.160 937,594 +0.00(+0.00%)
Dec 05, 2014 7.169 7.182 7.151 7.160 607,697 -0.01(-0.18%)
Dec 04, 2014 7.173 7.182 7.160 7.173 765,337 +0.00(+0.00%)
Dec 03, 2014 7.169 7.182 7.142 7.173 612,312 +0.00(+0.00%)
Dec 02, 2014 7.142 7.173 7.142 7.173 351,213 +0.03(+0.37%)
Dec 01, 2014 7.142 7.169 7.124 7.147 438,685 -0.04(-0.55%)
Nov 28, 2014 7.186 7.195 7.169 7.186 319,373 -0.01(-0.18%)
Nov 26, 2014 7.182 7.200 7.200 7.200 541,567 +0.02(+0.31%)
Nov 25, 2014 7.186 7.191 7.169 7.177 647,345 +0.00(+0.00%)
Nov 24, 2014 7.195 7.208 7.173 7.177 337,861 -0.02(-0.31%)
Nov 21, 2014 7.191 7.208 7.182 7.200 595,742 +0.02(+0.31%)
Nov 20, 2014 7.173 7.222 7.164 7.177 869,691 -0.02(-0.25%)
Nov 19, 2014 7.182 7.208 7.169 7.195 425,773 +0.00(+0.00%)
Nov 18, 2014 7.217 7.231 7.191 7.195 342,238 -0.00(-0.03%)
Nov 17, 2014 7.197 7.219 7.193 7.197 332,582 -0.02(-0.30%)
Nov 14, 2014 7.211 7.228 7.211 7.219 252,805 +0.00(+0.00%)
Nov 13, 2014 7.215 7.263 7.202 7.219 410,980 +0.01(+0.12%)
Nov 12, 2014 7.184 7.224 7.175 7.211 361,890 +0.01(+0.12%)
Nov 11, 2014 7.211 7.211 7.193 7.202 316,551 -0.02(-0.30%)
Nov 10, 2014 7.228 7.233 7.202 7.224 339,291 +0.00(+0.06%)
Nov 07, 2014 7.228 7.228 7.211 7.219 154,674 +0.00(+0.06%)
Nov 06, 2014 7.211 7.232 7.211 7.215 212,430 -0.02(-0.30%)
Nov 05, 2014 7.237 7.237 7.219 7.237 169,175 +0.01(+0.09%)
Nov 04, 2014 7.263 7.268 7.224 7.230 180,730 -0.05(-0.75%)
Nov 03, 2014 7.259 7.285 7.250 7.285 205,320 +0.03(+0.42%)
Oct 31, 2014 7.255 7.285 7.241 7.255 169,139 +0.03(+0.43%)
Oct 30, 2014 7.250 7.268 7.224 7.224 210,195 -0.04(-0.48%)
Oct 29, 2014 7.290 7.298 7.233 7.259 214,021 -0.03(-0.36%)
Oct 28, 2014 7.312 7.312 7.250 7.285 367,054 +0.00(+0.00%)
Oct 27, 2014 7.320 7.312 7.272 7.285 217,981 -0.03(-0.36%)
Oct 24, 2014 7.307 7.356 7.290 7.312 232,953 +0.00(+0.00%)
Oct 23, 2014 7.294 7.329 7.277 7.312 214,765 +0.05(+0.67%)
Oct 22, 2014 7.298 7.303 7.246 7.263 198,936 -0.02(-0.21%)
Oct 21, 2014 7.231 7.279 7.231 7.279 251,719 +0.07(+1.03%)
Oct 20, 2014 7.156 7.226 7.156 7.204 127,315 +0.03(+0.43%)
Oct 17, 2014 7.231 7.239 7.161 7.174 190,950 -0.05(-0.67%)
Oct 16, 2014 7.082 7.222 7.056 7.222 379,099 +0.12(+1.72%)
Oct 15, 2014 7.121 7.121 7.012 7.100 425,740 -0.06(-0.85%)
Oct 14, 2014 7.222 7.231 7.056 7.161 435,517 -0.06(-0.85%)
Oct 13, 2014 7.261 7.261 7.218 7.222 119,583 -0.03(-0.36%)
Oct 10, 2014 7.292 7.292 7.244 7.248 155,528 -0.02(-0.30%)
Oct 09, 2014 7.331 7.344 7.270 7.270 163,537 -0.08(-1.07%)
Oct 08, 2014 7.322 7.357 7.292 7.349 186,910 +0.02(+0.30%)
Oct 07, 2014 7.322 7.335 7.318 7.327 208,266 -0.01(-0.18%)
Oct 06, 2014 7.314 7.344 7.301 7.340 269,196 +0.03(+0.48%)
Oct 03, 2014 7.309 7.340 7.296 7.305 135,356 +0.01(+0.18%)
Oct 02, 2014 7.327 7.340 7.287 7.292 413,514 -0.06(-0.77%)
Oct 01, 2014 7.309 7.366 7.305 7.349 441,547 +0.02(+0.30%)
Sep 30, 2014 7.322 7.357 7.292 7.327 517,265 +0.00(+0.06%)
Sep 29, 2014 7.296 7.340 7.289 7.322 405,372 -0.02(-0.30%)
Sep 26, 2014 7.322 7.344 7.296 7.344 215,895 +0.01(+0.18%)
Sep 25, 2014 7.331 7.335 7.314 7.331 302,515 -0.00(-0.06%)
Sep 24, 2014 7.335 7.357 7.327 7.335 418,860 -0.00(-0.06%)
Sep 23, 2014 7.314 7.348 7.314 7.340 447,431 +0.01(+0.12%)
Sep 22, 2014 7.401 7.401 7.327 7.331 318,359 -0.07(-1.00%)
Sep 19, 2014 7.397 7.423 7.383 7.405 302,043 +0.02(+0.21%)
Sep 18, 2014 7.390 7.406 7.377 7.390 297,314 +0.00(+0.00%)
Sep 17, 2014 7.394 7.397 7.368 7.390 260,399 +0.01(+0.12%)
Sep 16, 2014 7.381 7.394 7.377 7.381 297,324 -0.00(-0.06%)
Sep 15, 2014 7.381 7.394 7.381 7.386 191,371 +0.00(+0.00%)
Sep 12, 2014 7.394 7.394 7.360 7.386 255,092 -0.02(-0.23%)
Sep 11, 2014 7.394 7.403 7.377 7.403 436,080 +0.02(+0.24%)
Sep 10, 2014 7.373 7.394 7.390 7.386 376,219 -0.00(-0.06%)
Sep 09, 2014 7.386 7.399 7.377 7.390 370,960 -0.00(-0.06%)
Sep 08, 2014 7.377 7.399 7.368 7.394 367,174 +0.00(+0.06%)
Sep 05, 2014 7.446 7.450 7.368 7.390 815,063 -0.05(-0.70%)
Sep 04, 2014 7.464 7.468 7.438 7.442 375,938 -0.02(-0.29%)
Sep 03, 2014 7.438 7.477 7.407 7.464 392,049 +0.03(+0.41%)
Sep 02, 2014 7.429 7.442 7.407 7.433 298,354 -0.01(-0.12%)
Aug 29, 2014 7.446 7.442 7.442 7.442 356,961 +0.00(+0.00%)
Aug 28, 2014 7.412 7.451 7.412 7.442 433,457 +0.02(+0.29%)
Aug 27, 2014 7.442 7.451 7.420 7.420 395,660 -0.01(-0.18%)
Aug 26, 2014 7.403 7.433 7.390 7.433 438,887 +0.01(+0.12%)
Aug 25, 2014 7.433 7.438 7.386 7.425 659,875 -0.01(-0.12%)
Aug 22, 2014 7.451 7.464 7.407 7.433 344,832 -0.03(-0.41%)
Aug 21, 2014 7.416 7.464 7.416 7.464 263,098 +0.05(+0.70%)
Aug 20, 2014 7.433 7.459 7.412 7.412 337,119 -0.04(-0.50%)
Aug 19, 2014 7.410 7.453 7.407 7.449 282,393 +0.03(+0.41%)
Aug 18, 2014 7.427 7.440 7.371 7.418 325,161 +0.00(+0.06%)
Aug 15, 2014 7.427 7.440 7.388 7.414 222,442 +0.00(+0.00%)
Aug 14, 2014 7.380 7.423 7.380 7.414 251,540 +0.03(+0.41%)
Aug 13, 2014 7.380 7.393 7.341 7.384 328,525 +0.00(+0.06%)
Aug 12, 2014 7.410 7.410 7.354 7.380 171,652 -0.03(-0.41%)
Aug 11, 2014 7.388 7.414 7.388 7.410 164,086 +0.03(+0.35%)
Aug 08, 2014 7.367 7.386 7.328 7.384 307,872 +0.01(+0.12%)
Aug 07, 2014 7.336 7.388 7.332 7.375 272,861 +0.05(+0.65%)
Aug 06, 2014 7.311 7.341 7.242 7.328 559,201 -0.03(-0.35%)
Aug 05, 2014 7.354 7.371 7.341 7.354 724,069 -0.01(-0.18%)
Aug 04, 2014 7.401 7.410 7.358 7.367 596,822 -0.02(-0.23%)
Aug 01, 2014 7.362 7.414 7.362 7.384 489,684 -0.02(-0.23%)
Jul 31, 2014 7.457 7.468 7.401 7.401 679,416 -0.08(-1.04%)
Jul 30, 2014 7.522 7.531 7.479 7.479 517,221 -0.04(-0.52%)
Jul 29, 2014 7.543 7.548 7.483 7.518 694,165 -0.03(-0.34%)
Jul 28, 2014 7.574 7.582 7.522 7.543 613,750 -0.03(-0.40%)
Jul 25, 2014 7.569 7.578 7.556 7.574 581,963 +0.00(+0.06%)
Jul 24, 2014 7.556 7.604 7.556 7.569 740,731 +0.01(+0.11%)
Jul 23, 2014 7.578 7.582 7.552 7.561 836,329 -0.02(-0.23%)
Jul 22, 2014 7.574 7.578 7.561 7.578 479,686 +0.03(+0.43%)
Jul 21, 2014 7.554 7.554 7.511 7.546 434,654 +0.00(+0.00%)
Jul 18, 2014 7.554 7.554 7.520 7.546 296,170 +0.00(+0.00%)
Jul 17, 2014 7.559 7.580 7.537 7.546 523,556 -0.01(-0.17%)
Jul 16, 2014 7.597 7.600 7.537 7.559 252,189 -0.05(-0.62%)
Jul 15, 2014 7.631 7.634 7.606 7.606 503,091 -0.05(-0.62%)
Jul 14, 2014 7.619 7.661 7.606 7.653 364,980 +0.03(+0.39%)
Jul 11, 2014 7.610 7.623 7.584 7.623 194,400 +0.02(+0.23%)
Jul 10, 2014 7.571 7.619 7.571 7.606 381,026 +0.02(+0.28%)
Jul 09, 2014 7.571 7.597 7.567 7.584 199,979 -0.01(-0.17%)
Jul 08, 2014 7.550 7.597 7.528 7.597 258,361 +0.05(+0.68%)
Jul 07, 2014 7.520 7.563 7.498 7.546 285,100 +0.03(+0.34%)
Jul 03, 2014 7.546 7.520 7.520 7.520 202,692 -0.03(-0.34%)
Jul 02, 2014 7.554 7.567 7.524 7.546 424,193 -0.02(-0.23%)
Jul 01, 2014 7.614 7.619 7.546 7.563 269,440 -0.06(-0.73%)
Jun 30, 2014 7.576 7.623 7.546 7.619 444,819 +0.05(+0.68%)
Jun 27, 2014 7.541 7.576 7.537 7.567 323,446 +0.01(+0.11%)
Jun 26, 2014 7.520 7.559 7.511 7.559 268,351 +0.03(+0.46%)
Jun 25, 2014 7.524 7.546 7.490 7.524 474,565 -0.04(-0.51%)
Jun 24, 2014 7.511 7.571 7.480 7.563 545,047 +0.05(+0.63%)
Jun 23, 2014 7.541 7.550 7.503 7.516 301,553 +0.01(+0.11%)
Jun 20, 2014 7.563 7.567 7.507 7.507 404,374 -0.06(-0.79%)
Jun 19, 2014 7.606 7.610 7.537 7.567 308,136 -0.04(-0.48%)
Jun 18, 2014 7.552 7.604 7.544 7.604 314,756 +0.03(+0.34%)
Jun 17, 2014 7.527 7.578 7.514 7.578 384,110 +0.05(+0.68%)
Jun 16, 2014 7.514 7.540 7.514 7.527 186,757 -0.01(-0.11%)
Jun 13, 2014 7.501 7.535 7.489 7.535 288,224 +0.03(+0.45%)
Jun 12, 2014 7.467 7.518 7.463 7.501 263,877 +0.01(+0.17%)
Jun 11, 2014 7.450 7.493 7.433 7.488 283,891 +0.02(+0.23%)
Jun 10, 2014 7.450 7.484 7.442 7.471 273,874 +0.05(+0.63%)
Jun 06, 2014 7.454 7.459 7.420 7.425 474,219 -0.03(-0.40%)
Jun 05, 2014 7.403 7.476 7.399 7.454 396,751 +0.02(+0.29%)
Jun 04, 2014 7.510 7.510 7.412 7.433 500,807 -0.08(-1.02%)
Jun 03, 2014 7.544 7.557 7.510 7.510 646,889 -0.05(-0.62%)
Jun 02, 2014 7.514 7.557 7.501 7.557 574,271 +0.04(+0.57%)
May 30, 2014 7.523 7.523 7.497 7.514 331,393 +0.02(+0.23%)
May 29, 2014 7.484 7.510 7.480 7.497 294,017 +0.02(+0.23%)
May 28, 2014 7.497 7.514 7.471 7.480 302,816 -0.00(-0.06%)
May 27, 2014 7.501 7.501 7.476 7.484 486,570 -0.01(-0.17%)
May 23, 2014 7.493 7.497 7.497 7.497 362,970 +0.01(+0.17%)
May 22, 2014 7.484 7.501 7.476 7.484 383,164 -0.02(-0.23%)
May 21, 2014 7.484 7.501 7.467 7.501 614,989 +0.02(+0.28%)
May 20, 2014 7.480 7.481 7.459 7.480 456,556 -0.02(-0.31%)
May 19, 2014 7.478 7.503 7.478 7.503 204,008 +0.01(+0.17%)
May 16, 2014 7.469 7.503 7.457 7.491 193,464 +0.00(+0.06%)
May 15, 2014 7.495 7.495 7.448 7.486 279,336 +0.01(+0.17%)
May 14, 2014 7.491 7.503 7.465 7.474 207,779 -0.03(-0.34%)
May 13, 2014 7.512 7.550 7.499 7.499 346,597 -0.03(-0.39%)
May 12, 2014 7.482 7.529 7.478 7.529 298,237 +0.05(+0.62%)
May 09, 2014 7.491 7.499 7.461 7.482 214,700 +0.00(+0.00%)
May 08, 2014 7.486 7.512 7.474 7.482 295,688 -0.01(-0.11%)
May 07, 2014 7.491 7.503 7.465 7.491 279,924 -0.02(-0.28%)
May 06, 2014 7.508 7.512 7.453 7.512 403,081 +0.01(+0.17%)
May 05, 2014 7.516 7.520 7.465 7.499 394,961 +0.00(+0.06%)
May 02, 2014 7.541 7.541 7.491 7.495 274,287 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.