Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.465 8.471 8.439 8.465 138,580 +0.03(+0.32%)
Apr 29, 2014 8.452 8.452 8.419 8.438 83,588 -0.01(-0.16%)
Apr 28, 2014 8.452 8.484 8.452 8.452 130,411 +0.01(+0.08%)
Apr 25, 2014 8.413 8.445 8.393 8.445 157,250 +0.07(+0.78%)
Apr 24, 2014 8.432 8.432 8.380 8.380 158,671 -0.03(-0.39%)
Apr 23, 2014 8.374 8.445 8.374 8.413 179,288 +0.06(+0.70%)
Apr 22, 2014 8.348 8.367 8.322 8.354 169,158 +0.03(+0.31%)
Apr 21, 2014 8.302 8.347 8.285 8.328 171,232 +0.05(+0.63%)
Apr 17, 2014 8.341 8.276 8.276 8.276 174,425 -0.05(-0.55%)
Apr 16, 2014 8.309 8.328 8.296 8.322 138,114 +0.05(+0.55%)
Apr 15, 2014 8.231 8.289 8.224 8.276 136,531 +0.05(+0.55%)
Apr 14, 2014 8.341 8.348 8.205 8.231 296,870 -0.08(-1.02%)
Apr 11, 2014 8.387 8.387 8.309 8.315 152,486 -0.10(-1.16%)
Apr 10, 2014 8.393 8.413 8.387 8.413 115,800 +0.03(+0.31%)
Apr 09, 2014 8.400 8.419 8.367 8.387 198,081 +0.00(+0.00%)
Apr 08, 2014 8.354 8.387 8.328 8.387 104,619 +0.03(+0.31%)
Apr 07, 2014 8.322 8.374 8.322 8.361 109,791 +0.04(+0.47%)
Apr 04, 2014 8.309 8.380 8.309 8.322 221,407 +0.01(+0.16%)
Apr 03, 2014 8.296 8.309 8.289 8.309 103,892 +0.01(+0.16%)
Apr 02, 2014 8.250 8.302 8.224 8.296 220,220 +0.04(+0.47%)
Apr 01, 2014 8.283 8.289 8.237 8.257 126,976 -0.01(-0.16%)
Mar 31, 2014 8.302 8.302 8.237 8.270 170,181 -0.02(-0.24%)
Mar 28, 2014 8.322 8.322 8.257 8.289 91,745 -0.01(-0.16%)
Mar 27, 2014 8.296 8.348 8.257 8.302 146,381 +0.03(+0.31%)
Mar 26, 2014 8.257 8.289 8.224 8.276 174,477 +0.02(+0.24%)
Mar 25, 2014 8.224 8.283 8.218 8.257 138,775 +0.02(+0.24%)
Mar 24, 2014 8.172 8.237 8.172 8.237 146,492 +0.05(+0.56%)
Mar 21, 2014 8.120 8.205 8.120 8.192 201,738 +0.10(+1.20%)
Mar 20, 2014 8.146 8.166 8.088 8.094 271,532 -0.08(-0.95%)
Mar 19, 2014 8.231 8.263 8.172 8.172 204,679 -0.07(-0.79%)
Mar 18, 2014 8.250 8.296 8.198 8.237 216,625 -0.02(-0.24%)
Mar 17, 2014 8.237 8.289 8.220 8.257 238,764 +0.04(+0.47%)
Mar 14, 2014 8.244 8.257 8.192 8.218 190,175 -0.04(-0.47%)
Mar 13, 2014 8.172 8.257 8.146 8.257 143,224 +0.08(+1.03%)
Mar 12, 2014 8.146 8.224 8.120 8.172 195,447 +0.01(+0.08%)
Mar 11, 2014 8.153 8.192 8.133 8.166 109,194 +0.01(+0.16%)
Mar 10, 2014 8.107 8.205 8.101 8.153 118,692 +0.03(+0.32%)
Mar 07, 2014 8.159 8.166 8.094 8.127 265,657 -0.03(-0.40%)
Mar 06, 2014 8.224 8.224 8.159 8.159 225,154 -0.06(-0.71%)
Mar 05, 2014 8.185 8.218 8.185 8.218 166,497 +0.02(+0.24%)
Mar 04, 2014 8.192 8.218 8.166 8.198 235,583 +0.01(+0.16%)
Mar 03, 2014 8.198 8.231 8.159 8.185 278,888 -0.02(-0.24%)
Feb 28, 2014 8.224 8.244 8.172 8.205 261,198 -0.03(-0.39%)
Feb 27, 2014 8.250 8.276 8.205 8.237 224,587 -0.01(-0.08%)
Feb 26, 2014 8.257 8.289 8.244 8.244 122,393 -0.03(-0.39%)
Feb 25, 2014 8.244 8.289 8.231 8.276 212,220 +0.02(+0.24%)
Feb 24, 2014 8.257 8.289 8.250 8.257 185,273 +0.00(+0.00%)
Feb 21, 2014 8.322 8.335 8.257 8.257 205,912 -0.03(-0.39%)
Feb 20, 2014 8.270 8.328 8.270 8.289 179,961 +0.01(+0.08%)
Feb 19, 2014 8.283 8.341 8.263 8.283 189,051 +0.01(+0.16%)
Feb 18, 2014 8.257 8.292 8.244 8.270 136,156 +0.02(+0.24%)
Feb 14, 2014 8.289 8.250 8.250 8.250 101,517 -0.03(-0.31%)
Feb 13, 2014 8.283 8.283 8.224 8.276 106,851 +0.01(+0.16%)
Feb 12, 2014 8.283 8.296 8.237 8.263 190,352 -0.04(-0.47%)
Feb 11, 2014 8.237 8.322 8.237 8.302 279,272 +0.05(+0.55%)
Feb 10, 2014 8.289 8.309 8.257 8.257 152,199 -0.02(-0.24%)
Feb 07, 2014 8.185 8.276 8.185 8.276 132,812 +0.10(+1.19%)
Feb 06, 2014 8.192 8.237 8.179 8.179 94,277 -0.03(-0.32%)
Feb 05, 2014 8.192 8.218 8.166 8.205 144,722 +0.01(+0.08%)
Feb 04, 2014 8.218 8.244 8.192 8.198 303,878 -0.03(-0.32%)
Feb 03, 2014 8.211 8.282 8.211 8.224 230,701 +0.03(+0.40%)
Jan 31, 2014 8.133 8.231 8.133 8.192 222,621 +0.04(+0.48%)
Jan 30, 2014 8.107 8.177 8.107 8.153 130,771 +0.05(+0.56%)
Jan 29, 2014 8.062 8.166 7.919 8.107 282,435 +0.01(+0.16%)
Jan 28, 2014 8.036 8.127 8.036 8.094 231,304 +0.05(+0.57%)
Jan 27, 2014 8.088 8.120 8.042 8.049 230,999 -0.07(-0.80%)
Jan 24, 2014 8.133 8.159 8.062 8.114 266,550 -0.02(-0.24%)
Jan 23, 2014 8.094 8.192 8.088 8.133 312,035 +0.04(+0.48%)
Jan 22, 2014 8.036 8.094 8.029 8.094 223,445 +0.06(+0.73%)
Jan 21, 2014 8.062 8.094 8.029 8.036 257,443 -0.02(-0.24%)
Jan 17, 2014 8.023 8.055 8.055 8.055 149,815 +0.03(+0.41%)
Jan 16, 2014 8.023 8.051 8.016 8.023 131,212 -0.02(-0.24%)
Jan 15, 2014 7.997 8.062 7.977 8.042 213,137 +0.05(+0.57%)
Jan 14, 2014 7.925 7.997 7.919 7.997 181,166 +0.08(+0.99%)
Jan 13, 2014 8.003 8.003 7.919 7.919 244,618 -0.08(-1.06%)
Jan 10, 2014 7.945 8.023 7.945 8.003 207,389 +0.07(+0.90%)
Jan 09, 2014 7.938 7.997 7.919 7.932 293,279 +0.02(+0.25%)
Jan 08, 2014 7.899 7.963 7.867 7.912 169,958 +0.00(+0.00%)
Jan 07, 2014 7.932 7.964 7.886 7.912 285,191 +0.03(+0.33%)
Jan 06, 2014 7.860 7.938 7.850 7.886 180,182 +0.05(+0.66%)
Jan 03, 2014 7.867 7.873 7.821 7.834 157,479 +0.00(+0.00%)
Jan 02, 2014 7.756 7.847 7.717 7.834 146,807 +0.03(+0.42%)
Dec 31, 2013 7.795 7.802 7.802 7.802 440,370 +0.03(+0.42%)
Dec 30, 2013 7.854 7.854 7.724 7.769 302,398 -0.01(-0.17%)
Dec 27, 2013 7.776 7.821 7.685 7.782 485,988 -0.03(-0.42%)
Dec 26, 2013 7.795 7.880 7.782 7.815 373,228 +0.01(+0.17%)
Dec 24, 2013 7.880 7.880 7.795 7.802 304,467 -0.06(-0.74%)
Dec 23, 2013 7.717 7.912 7.717 7.860 695,154 +0.14(+1.85%)
Dec 20, 2013 7.659 7.789 7.659 7.717 515,220 +0.01(+0.17%)
Dec 19, 2013 7.613 7.730 7.613 7.704 450,415 +0.07(+0.85%)
Dec 18, 2013 7.477 7.685 7.477 7.639 755,178 +0.20(+2.71%)
Dec 17, 2013 7.353 7.464 7.340 7.438 518,818 +0.08(+1.15%)
Dec 16, 2013 7.405 7.409 7.347 7.353 397,546 -0.05(-0.62%)
Dec 13, 2013 7.399 7.438 7.379 7.399 326,406 -0.01(-0.18%)
Dec 12, 2013 7.366 7.431 7.360 7.412 370,175 +0.05(+0.62%)
Dec 11, 2013 7.353 7.399 7.321 7.366 210,142 -0.05(-0.61%)
Dec 10, 2013 7.373 7.425 7.353 7.412 494,815 +0.04(+0.53%)
Dec 09, 2013 7.366 7.412 7.347 7.373 233,889 -0.01(-0.18%)
Dec 06, 2013 7.360 7.405 7.353 7.386 454,204 +0.03(+0.35%)
Dec 05, 2013 7.366 7.399 7.353 7.360 514,577 -0.06(-0.79%)
Dec 04, 2013 7.431 7.444 7.353 7.418 171,139 -0.04(-0.51%)
Dec 03, 2013 7.379 7.457 7.360 7.456 160,185 +0.08(+1.14%)
Dec 02, 2013 7.412 7.412 7.353 7.373 244,479 -0.04(-0.53%)
Nov 29, 2013 7.405 7.424 7.373 7.412 94,354 +0.04(+0.53%)
Nov 27, 2013 7.425 7.451 7.360 7.373 216,613 -0.03(-0.44%)
Nov 26, 2013 7.373 7.412 7.366 7.405 190,480 +0.05(+0.62%)
Nov 25, 2013 7.405 7.412 7.334 7.360 160,998 -0.03(-0.35%)
Nov 22, 2013 7.412 7.431 7.379 7.386 148,555 -0.03(-0.44%)
Nov 21, 2013 7.392 7.444 7.386 7.418 136,668 +0.03(+0.44%)
Nov 20, 2013 7.418 7.438 7.386 7.386 151,408 -0.05(-0.70%)
Nov 19, 2013 7.438 7.477 7.438 7.438 128,660 -0.03(-0.44%)
Nov 18, 2013 7.457 7.516 7.444 7.470 212,245 -0.01(-0.09%)
Nov 15, 2013 7.509 7.535 7.457 7.477 146,803 -0.05(-0.61%)
Nov 14, 2013 7.516 7.555 7.509 7.522 116,989 -0.10(-1.28%)
Nov 12, 2013 7.672 7.691 7.613 7.620 178,784 -0.06(-0.76%)
Nov 11, 2013 7.685 7.698 7.672 7.678 114,751 -0.04(-0.51%)
Nov 08, 2013 7.743 7.743 7.665 7.717 300,153 -0.03(-0.42%)
Nov 07, 2013 7.756 7.782 7.730 7.750 109,200 -0.03(-0.33%)
Nov 06, 2013 7.756 7.795 7.730 7.776 113,254 +0.03(+0.34%)
Nov 05, 2013 7.691 7.769 7.678 7.750 177,210 +0.08(+1.10%)
Nov 04, 2013 7.737 7.748 7.665 7.665 185,606 -0.06(-0.76%)
Nov 01, 2013 7.795 7.795 7.685 7.724 299,510 -0.07(-0.92%)
Oct 31, 2013 7.821 7.821 7.763 7.795 97,136 -0.02(-0.25%)
Oct 30, 2013 7.834 7.834 7.743 7.815 166,906 +0.00(+0.00%)
Oct 29, 2013 7.873 7.873 7.808 7.815 148,206 -0.04(-0.50%)
Oct 28, 2013 7.841 7.867 7.802 7.854 136,819 +0.01(+0.17%)
Oct 25, 2013 7.802 7.841 7.704 7.841 228,641 +0.04(+0.50%)
Oct 24, 2013 7.769 7.808 7.717 7.802 228,503 +0.06(+0.76%)
Oct 23, 2013 7.711 7.769 7.687 7.743 168,557 +0.05(+0.68%)
Oct 22, 2013 7.678 7.704 7.626 7.691 210,080 +0.01(+0.17%)
Oct 21, 2013 7.698 7.743 7.646 7.678 165,650 -0.05(-0.59%)
Oct 18, 2013 7.672 7.724 7.633 7.724 279,042 +0.04(+0.51%)
Oct 17, 2013 7.464 7.685 7.464 7.685 315,740 +0.20(+2.69%)
Oct 16, 2013 7.399 7.529 7.360 7.483 149,456 +0.08(+1.05%)
Oct 15, 2013 7.451 7.457 7.366 7.405 184,461 -0.07(-0.96%)
Oct 14, 2013 7.418 7.490 7.418 7.477 160,548 +0.03(+0.44%)
Oct 11, 2013 7.425 7.477 7.373 7.444 252,664 +0.01(+0.09%)
Oct 10, 2013 7.509 7.542 7.438 7.438 362,201 -0.12(-1.55%)
Oct 09, 2013 7.581 7.600 7.516 7.555 150,468 -0.02(-0.26%)
Oct 08, 2013 7.568 7.574 7.490 7.574 189,122 +0.01(+0.09%)
Oct 07, 2013 7.626 7.628 7.522 7.568 238,710 -0.07(-0.85%)
Oct 04, 2013 7.639 7.672 7.607 7.633 160,322 -0.03(-0.42%)
Oct 03, 2013 7.691 7.691 7.620 7.665 174,506 -0.04(-0.51%)
Oct 02, 2013 7.652 7.717 7.620 7.704 183,581 +0.04(+0.51%)
Oct 01, 2013 7.633 7.665 7.600 7.665 177,729 -0.01(-0.08%)
Sep 27, 2013 7.691 7.763 7.633 7.672 329,757 +0.01(+0.08%)
Sep 26, 2013 7.639 7.698 7.600 7.665 156,881 +0.01(+0.08%)
Sep 25, 2013 7.574 7.659 7.522 7.659 290,684 +0.12(+1.55%)
Sep 24, 2013 7.633 7.664 7.477 7.542 284,514 -0.10(-1.28%)
Sep 23, 2013 7.626 7.646 7.542 7.639 178,545 +0.02(+0.26%)
Sep 20, 2013 7.587 7.620 7.516 7.620 248,902 +0.03(+0.43%)
Sep 19, 2013 7.503 7.594 7.444 7.587 369,646 +0.08(+1.04%)
Sep 18, 2013 7.288 7.509 7.288 7.509 325,384 +0.21(+2.85%)
Sep 17, 2013 7.223 7.308 7.223 7.301 511,149 +0.05(+0.63%)
Sep 16, 2013 7.223 7.275 7.210 7.256 248,960 +0.03(+0.45%)
Sep 13, 2013 7.216 7.242 7.197 7.223 299,068 +0.01(+0.18%)
Sep 12, 2013 7.210 7.249 7.177 7.210 240,386 +0.03(+0.36%)
Sep 11, 2013 7.314 7.334 7.171 7.184 527,388 -0.18(-2.39%)
Sep 10, 2013 7.405 7.412 7.321 7.360 163,689 -0.01(-0.18%)
Sep 09, 2013 7.334 7.418 7.308 7.373 282,845 +0.04(+0.53%)
Sep 06, 2013 7.399 7.399 7.282 7.334 183,706 +0.00(+0.00%)
Sep 05, 2013 7.444 7.490 7.321 7.334 350,805 -0.11(-1.48%)
Sep 04, 2013 7.418 7.451 7.314 7.444 216,184 +0.03(+0.35%)
Sep 03, 2013 7.503 7.581 7.386 7.418 221,114 -0.08(-1.13%)
Aug 30, 2013 7.483 7.503 7.386 7.503 106,663 +0.00(+0.00%)
Aug 29, 2013 7.431 7.503 7.308 7.503 244,461 +0.02(+0.26%)
Aug 28, 2013 7.522 7.548 7.477 7.483 150,004 -0.02(-0.26%)
Aug 27, 2013 7.444 7.503 7.412 7.503 392,372 +0.06(+0.79%)
Aug 26, 2013 7.438 7.457 7.373 7.444 443,961 +0.03(+0.35%)
Aug 23, 2013 7.405 7.464 7.360 7.418 427,020 +0.01(+0.18%)
Aug 22, 2013 7.190 7.406 7.190 7.405 694,824 +0.20(+2.71%)
Aug 21, 2013 7.177 7.210 7.125 7.210 323,525 +0.05(+0.64%)
Aug 20, 2013 7.112 7.164 7.054 7.164 323,445 +0.08(+1.10%)
Aug 19, 2013 7.177 7.216 7.073 7.086 490,811 -0.10(-1.36%)
Aug 16, 2013 7.164 7.184 7.047 7.184 679,912 +0.01(+0.18%)
Aug 15, 2013 7.184 7.216 7.164 7.171 179,822 -0.08(-1.16%)
Aug 14, 2013 7.256 7.295 7.204 7.256 237,127 +0.01(+0.09%)
Aug 13, 2013 7.327 7.360 7.242 7.249 299,077 -0.12(-1.68%)
Aug 12, 2013 7.295 7.379 7.295 7.373 203,920 +0.05(+0.71%)
Aug 09, 2013 7.288 7.360 7.249 7.321 364,136 -0.01(-0.18%)
Aug 08, 2013 7.314 7.340 7.216 7.334 376,684 +0.07(+0.98%)
Aug 07, 2013 7.242 7.301 7.197 7.262 393,344 -0.05(-0.62%)
Aug 06, 2013 7.282 7.366 7.242 7.308 467,542 -0.03(-0.44%)
Aug 05, 2013 7.379 7.399 7.340 7.340 239,890 -0.08(-1.05%)
Aug 02, 2013 7.412 7.444 7.405 7.418 143,696 +0.01(+0.09%)
Aug 01, 2013 7.503 7.542 7.373 7.412 275,665 -0.07(-0.87%)
Jul 31, 2013 7.529 7.529 7.425 7.477 322,949 -0.06(-0.78%)
Jul 30, 2013 7.529 7.554 7.466 7.535 162,778 +0.00(+0.00%)
Jul 29, 2013 7.457 7.561 7.425 7.535 366,979 +0.03(+0.44%)
Jul 26, 2013 7.457 7.503 7.392 7.502 312,182 +0.04(+0.51%)
Jul 25, 2013 7.594 7.594 7.360 7.464 790,446 -0.10(-1.37%)
Jul 24, 2013 7.691 7.736 7.542 7.568 439,608 -0.13(-1.69%)
Jul 23, 2013 7.633 7.743 7.633 7.698 274,610 +0.01(+0.17%)
Jul 22, 2013 7.730 7.756 7.646 7.685 346,431 -0.07(-0.92%)
Jul 19, 2013 7.880 7.898 7.717 7.756 442,777 -0.14(-1.73%)
Jul 18, 2013 7.971 7.977 7.841 7.893 290,290 -0.05(-0.65%)
Jul 17, 2013 7.938 7.971 7.906 7.945 310,118 +0.05(+0.66%)
Jul 16, 2013 7.958 7.967 7.893 7.893 274,473 -0.04(-0.49%)
Jul 15, 2013 7.932 7.970 7.899 7.932 165,113 +0.02(+0.25%)
Jul 12, 2013 7.997 8.023 7.906 7.912 183,840 -0.07(-0.82%)
Jul 11, 2013 8.049 8.075 7.958 7.977 134,916 +0.01(+0.16%)
Jul 10, 2013 8.075 8.127 7.964 7.964 133,604 -0.14(-1.76%)
Jul 09, 2013 8.127 8.159 8.101 8.107 146,431 -0.04(-0.48%)
Jul 08, 2013 8.062 8.172 8.055 8.146 155,515 +0.10(+1.29%)
Jul 05, 2013 8.140 8.140 7.925 8.042 193,959 -0.11(-1.36%)
Jul 03, 2013 8.237 8.237 8.146 8.153 106,265 -0.10(-1.18%)
Jul 02, 2013 8.322 8.322 8.224 8.250 213,401 -0.02(-0.24%)
Jul 01, 2013 8.296 8.322 8.218 8.270 142,781 +0.03(+0.32%)
Jun 28, 2013 8.263 8.263 8.185 8.244 121,462 +0.01(+0.16%)
Jun 27, 2013 8.094 8.257 8.094 8.231 199,513 +0.16(+1.93%)
Jun 26, 2013 7.958 8.153 7.958 8.075 175,775 +0.14(+1.72%)
Jun 25, 2013 7.964 7.964 7.767 7.938 427,917 -0.02(-0.25%)
Jun 24, 2013 8.003 8.016 7.808 7.958 309,028 -0.09(-1.13%)
Jun 21, 2013 8.049 8.120 8.003 8.049 217,823 +0.04(+0.49%)
Jun 20, 2013 8.120 8.146 8.005 8.010 430,335 -0.12(-1.52%)
Jun 19, 2013 8.120 8.244 8.120 8.133 290,193 -0.03(-0.40%)
Jun 18, 2013 8.192 8.205 8.094 8.166 150,791 -0.06(-0.71%)
Jun 17, 2013 8.185 8.244 8.133 8.224 320,734 +0.05(+0.56%)
Jun 14, 2013 8.179 8.283 8.127 8.179 188,788 +0.03(+0.40%)
Jun 13, 2013 8.062 8.192 7.928 8.146 340,320 +0.08(+1.05%)
Jun 12, 2013 8.322 8.322 8.062 8.062 335,991 -0.31(-3.73%)
Jun 11, 2013 8.257 8.445 8.127 8.374 476,102 +0.08(+0.94%)
Jun 10, 2013 8.419 8.419 8.263 8.296 173,442 -0.10(-1.24%)
Jun 07, 2013 8.393 8.406 8.302 8.400 85,551 +0.05(+0.54%)
Jun 06, 2013 8.348 8.426 8.296 8.354 183,288 +0.05(+0.55%)
Jun 05, 2013 8.263 8.393 8.263 8.309 316,600 +0.04(+0.47%)
Jun 04, 2013 8.211 8.309 8.192 8.270 356,910 +0.03(+0.32%)
Jun 03, 2013 8.504 8.504 8.224 8.244 502,801 -0.26(-3.06%)
May 31, 2013 8.666 8.666 8.485 8.504 309,512 -0.18(-2.10%)
May 30, 2013 8.653 8.686 8.601 8.686 150,045 +0.07(+0.83%)
May 29, 2013 8.868 8.868 8.608 8.614 262,225 -0.24(-2.72%)
May 28, 2013 8.933 8.944 8.803 8.855 189,774 -0.06(-0.66%)
May 24, 2013 8.939 8.939 8.907 8.913 97,470 -0.02(-0.22%)
May 23, 2013 8.952 8.972 8.926 8.933 93,617 -0.03(-0.29%)
May 22, 2013 8.965 8.985 8.933 8.959 163,076 +0.01(+0.07%)
May 21, 2013 8.991 8.991 8.907 8.952 84,239 -0.02(-0.22%)
May 20, 2013 8.946 8.985 8.946 8.972 167,497 +0.05(+0.51%)
May 17, 2013 8.933 8.965 8.920 8.926 80,589 -0.03(-0.29%)
May 16, 2013 8.972 8.985 8.907 8.952 155,013 -0.01(-0.11%)
May 15, 2013 8.972 8.985 8.913 8.962 220,215 +0.04(+0.47%)
May 13, 2013 8.907 8.972 8.887 8.920 157,625 -0.03(-0.36%)
May 10, 2013 9.024 9.037 8.952 8.952 126,547 -0.05(-0.58%)
May 09, 2013 8.920 9.017 8.835 9.004 232,694 +0.07(+0.73%)
May 08, 2013 8.972 8.985 8.913 8.939 228,100 -0.03(-0.36%)
May 07, 2013 8.972 9.011 8.964 8.972 195,416 -0.03(-0.29%)
May 06, 2013 8.959 9.024 8.939 8.998 158,400 +0.01(+0.14%)
May 03, 2013 9.017 9.037 8.978 8.985 282,704 -0.05(-0.50%)
May 02, 2013 8.991 9.063 8.978 9.030 273,150 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.