Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.620 7.652 7.613 7.652 29,696 +0.05(+0.60%)
Apr 28, 2011 7.633 7.633 7.587 7.607 60,910 -0.01(-0.09%)
Apr 27, 2011 7.633 7.685 7.613 7.613 76,916 +0.01(+0.17%)
Apr 26, 2011 7.620 7.639 7.600 7.600 75,775 -0.05(-0.68%)
Apr 25, 2011 7.635 7.652 7.607 7.652 48,586 +0.00(+0.00%)
Apr 21, 2011 7.633 7.672 7.581 7.652 40,000 +0.00(+0.00%)
Apr 20, 2011 7.659 7.659 7.568 7.652 83,928 +0.05(+0.68%)
Apr 19, 2011 7.574 7.626 7.548 7.600 38,516 +0.00(+0.00%)
Apr 18, 2011 7.574 7.698 7.569 7.600 93,112 +0.01(+0.09%)
Apr 15, 2011 7.503 7.607 7.490 7.594 67,032 +0.08(+1.04%)
Apr 14, 2011 7.594 7.594 7.490 7.516 163,876 -0.08(-1.11%)
Apr 13, 2011 7.574 7.607 7.568 7.600 91,570 -0.05(-0.68%)
Apr 12, 2011 7.587 7.672 7.587 7.652 137,960 +0.06(+0.77%)
Apr 11, 2011 7.652 7.665 7.592 7.594 82,452 -0.05(-0.60%)
Apr 08, 2011 7.665 7.691 7.639 7.639 77,594 -0.01(-0.17%)
Apr 07, 2011 7.659 7.678 7.639 7.652 69,765 -0.01(-0.08%)
Apr 06, 2011 7.685 7.698 7.659 7.659 98,291 -0.03(-0.42%)
Apr 05, 2011 7.672 7.724 7.672 7.691 93,131 +0.01(+0.17%)
Apr 04, 2011 7.691 7.795 7.672 7.678 109,483 -0.01(-0.17%)
Apr 01, 2011 7.639 7.750 7.607 7.691 105,365 +0.07(+0.85%)
Mar 31, 2011 7.587 7.633 7.587 7.626 67,455 +0.03(+0.34%)
Mar 30, 2011 7.639 7.646 7.574 7.600 123,980 -0.01(-0.17%)
Mar 29, 2011 7.600 7.631 7.555 7.613 76,505 +0.04(+0.52%)
Mar 28, 2011 7.581 7.639 7.555 7.574 218,645 +0.03(+0.34%)
Mar 25, 2011 7.522 7.561 7.509 7.548 36,312 +0.00(+0.00%)
Mar 24, 2011 7.574 7.574 7.509 7.548 77,733 +0.00(+0.00%)
Mar 23, 2011 7.522 7.568 7.509 7.548 60,750 +0.03(+0.35%)
Mar 22, 2011 7.542 7.568 7.503 7.522 49,257 -0.04(-0.52%)
Mar 21, 2011 7.548 7.568 7.529 7.561 65,403 +0.05(+0.61%)
Mar 18, 2011 7.542 7.574 7.509 7.516 87,374 -0.03(-0.34%)
Mar 17, 2011 7.594 7.613 7.464 7.542 134,782 +0.01(+0.09%)
Mar 16, 2011 7.561 7.633 7.509 7.535 111,003 -0.01(-0.17%)
Mar 15, 2011 7.529 7.626 7.522 7.548 76,545 +0.03(+0.35%)
Mar 14, 2011 7.483 7.613 7.483 7.522 57,166 +0.04(+0.52%)
Mar 11, 2011 7.496 7.548 7.470 7.483 53,238 -0.07(-0.95%)
Mar 10, 2011 7.620 7.639 7.490 7.555 178,164 -0.07(-0.85%)
Mar 09, 2011 7.600 7.659 7.574 7.620 81,004 +0.03(+0.34%)
Mar 08, 2011 7.574 7.633 7.574 7.594 177,449 +0.01(+0.09%)
Mar 07, 2011 7.613 7.613 7.555 7.587 89,267 +0.01(+0.09%)
Mar 04, 2011 7.555 7.620 7.542 7.581 180,290 +0.03(+0.34%)
Mar 03, 2011 7.568 7.652 7.555 7.555 136,968 +0.01(+0.09%)
Mar 02, 2011 7.548 7.600 7.477 7.548 101,912 +0.01(+0.17%)
Mar 01, 2011 7.542 7.600 7.522 7.535 98,450 -0.01(-0.17%)
Feb 28, 2011 7.431 7.548 7.431 7.548 90,962 +0.12(+1.57%)
Feb 25, 2011 7.386 7.451 7.386 7.431 47,859 +0.02(+0.33%)
Feb 24, 2011 7.379 7.444 7.366 7.407 72,515 +0.00(+0.03%)
Feb 23, 2011 7.347 7.457 7.347 7.405 110,763 +0.06(+0.80%)
Feb 22, 2011 7.444 7.444 7.347 7.347 103,472 -0.11(-1.48%)
Feb 18, 2011 7.444 7.542 7.444 7.457 65,306 +0.01(+0.09%)
Feb 17, 2011 7.366 7.542 7.360 7.451 147,074 +0.05(+0.61%)
Feb 16, 2011 7.405 7.451 7.392 7.405 68,565 -0.02(-0.26%)
Feb 15, 2011 7.444 7.444 7.386 7.425 78,832 -0.01(-0.17%)
Feb 14, 2011 7.444 7.470 7.386 7.438 150,370 -0.01(-0.17%)
Feb 11, 2011 7.529 7.529 7.444 7.451 91,137 -0.08(-1.12%)
Feb 10, 2011 7.516 7.587 7.483 7.535 88,718 +0.02(+0.26%)
Feb 09, 2011 7.477 7.542 7.451 7.516 119,439 +0.03(+0.35%)
Feb 08, 2011 7.516 7.522 7.451 7.490 104,126 +0.01(+0.09%)
Feb 07, 2011 7.366 7.509 7.347 7.483 178,272 +0.11(+1.50%)
Feb 04, 2011 7.405 7.444 7.347 7.373 90,767 -0.05(-0.61%)
Feb 03, 2011 7.386 7.444 7.379 7.418 114,004 -0.01(-0.09%)
Feb 02, 2011 7.392 7.431 7.347 7.425 102,415 +0.07(+0.97%)
Feb 01, 2011 7.288 7.360 7.269 7.353 91,965 +0.07(+0.98%)
Jan 31, 2011 7.262 7.288 7.242 7.282 92,571 -0.01(-0.09%)
Jan 28, 2011 7.288 7.340 7.249 7.288 115,220 -0.03(-0.44%)
Jan 27, 2011 7.412 7.412 7.295 7.321 101,643 -0.07(-0.88%)
Jan 26, 2011 7.386 7.418 7.327 7.386 187,902 +0.03(+0.44%)
Jan 25, 2011 7.301 7.399 7.275 7.353 102,789 +0.01(+0.09%)
Jan 24, 2011 7.256 7.366 7.190 7.347 165,193 +0.14(+1.89%)
Jan 21, 2011 7.204 7.269 7.151 7.210 183,061 +0.05(+0.64%)
Jan 20, 2011 7.041 7.184 6.995 7.164 126,630 +0.13(+1.85%)
Jan 19, 2011 7.106 7.151 6.940 7.035 121,628 -0.07(-1.01%)
Jan 18, 2011 6.989 7.132 6.885 7.106 198,092 +0.13(+1.86%)
Jan 14, 2011 7.054 7.054 6.781 6.976 580,863 -0.10(-1.38%)
Jan 13, 2011 7.184 7.210 7.028 7.073 313,934 -0.11(-1.54%)
Jan 12, 2011 7.301 7.301 7.171 7.184 177,846 -0.14(-1.95%)
Jan 11, 2011 7.379 7.386 7.314 7.327 117,332 -0.06(-0.79%)
Jan 10, 2011 7.412 7.431 7.379 7.386 95,566 -0.02(-0.26%)
Jan 07, 2011 7.412 7.470 7.399 7.405 109,289 -0.01(-0.09%)
Jan 06, 2011 7.477 7.490 7.412 7.412 112,801 -0.01(-0.14%)
Jan 05, 2011 7.451 7.477 7.386 7.422 69,694 -0.03(-0.39%)
Jan 04, 2011 7.360 7.470 7.334 7.451 114,899 +0.05(+0.70%)
Jan 03, 2011 7.425 7.509 7.275 7.399 104,864 -0.05(-0.61%)
Dec 31, 2010 7.340 7.444 7.216 7.444 164,087 +0.14(+1.87%)
Dec 30, 2010 7.295 7.308 7.210 7.308 161,646 +0.06(+0.81%)
Dec 29, 2010 7.275 7.295 7.151 7.249 243,497 +0.01(+0.18%)
Dec 28, 2010 7.269 7.347 7.229 7.236 170,539 -0.07(-0.98%)
Dec 27, 2010 7.249 7.308 7.223 7.308 100,940 +0.08(+1.08%)
Dec 23, 2010 7.314 7.340 7.223 7.229 151,973 -0.11(-1.51%)
Dec 22, 2010 7.282 7.399 7.282 7.340 125,390 +0.01(+0.18%)
Dec 21, 2010 7.249 7.347 7.216 7.327 236,953 +0.03(+0.45%)
Dec 20, 2010 7.743 7.743 7.262 7.295 345,886 -0.41(-5.32%)
Dec 17, 2010 7.646 7.782 7.600 7.704 143,224 +0.10(+1.28%)
Dec 16, 2010 7.269 7.607 7.246 7.607 164,793 +0.37(+5.14%)
Dec 15, 2010 7.132 7.249 7.119 7.234 225,700 +0.10(+1.44%)
Dec 14, 2010 7.204 7.216 7.054 7.132 295,998 -0.02(-0.27%)
Dec 13, 2010 7.327 7.366 7.151 7.151 363,556 -0.25(-3.36%)
Dec 10, 2010 7.509 7.510 7.321 7.400 277,317 -0.10(-1.28%)
Dec 09, 2010 7.542 7.542 7.483 7.496 212,734 +0.00(+0.00%)
Dec 08, 2010 7.574 7.581 7.477 7.496 307,030 -0.10(-1.28%)
Dec 07, 2010 7.574 7.678 7.483 7.594 319,987 -0.11(-1.43%)
Dec 06, 2010 7.776 7.802 7.652 7.704 146,257 -0.10(-1.25%)
Dec 03, 2010 7.763 7.997 7.678 7.802 130,259 +0.02(+0.25%)
Dec 02, 2010 7.867 7.893 7.756 7.782 166,406 -0.12(-1.48%)
Dec 01, 2010 7.899 7.964 7.860 7.899 122,796 +0.03(+0.41%)
Nov 30, 2010 7.834 7.945 7.802 7.867 143,325 -0.02(-0.25%)
Nov 29, 2010 7.990 7.997 7.776 7.886 109,563 -0.07(-0.90%)
Nov 26, 2010 7.899 7.984 7.880 7.958 26,303 +0.05(+0.66%)
Nov 24, 2010 7.977 7.906 7.906 7.906 143,384 -0.09(-1.14%)
Nov 23, 2010 7.997 8.055 7.932 7.997 122,837 -0.03(-0.32%)
Nov 22, 2010 7.639 8.023 7.639 8.023 209,874 +0.33(+4.22%)
Nov 19, 2010 8.042 8.042 7.418 7.698 488,835 +0.04(+0.51%)
Nov 18, 2010 7.795 7.802 7.594 7.659 173,754 -0.14(-1.83%)
Nov 17, 2010 7.639 7.802 7.607 7.802 248,855 +0.18(+2.30%)
Nov 16, 2010 7.626 7.659 7.177 7.626 727,212 -0.05(-0.59%)
Nov 15, 2010 7.938 7.984 7.620 7.672 323,900 -0.28(-3.52%)
Nov 12, 2010 7.899 8.081 7.880 7.951 104,825 +0.03(+0.41%)
Nov 11, 2010 8.159 8.159 7.828 7.919 359,603 -0.27(-3.33%)
Nov 10, 2010 8.393 8.393 8.003 8.192 297,996 -0.25(-3.00%)
Nov 09, 2010 8.452 8.458 8.309 8.445 149,192 +0.03(+0.39%)
Nov 08, 2010 8.504 8.504 8.413 8.413 104,329 -0.07(-0.84%)
Nov 05, 2010 8.549 8.556 8.484 8.484 76,390 -0.08(-0.99%)
Nov 04, 2010 8.536 8.569 8.452 8.569 94,651 +0.08(+1.00%)
Nov 03, 2010 8.426 8.517 8.419 8.484 50,112 +0.04(+0.46%)
Nov 02, 2010 8.439 8.478 8.390 8.445 78,782 +0.07(+0.85%)
Nov 01, 2010 8.452 8.471 8.367 8.374 84,903 -0.05(-0.54%)
Oct 29, 2010 8.367 8.419 8.367 8.419 29,260 +0.05(+0.54%)
Oct 28, 2010 8.393 8.406 8.367 8.374 33,060 -0.02(-0.23%)
Oct 27, 2010 8.393 8.439 8.367 8.393 65,323 +0.03(+0.31%)
Oct 25, 2010 8.387 8.426 8.341 8.367 63,251 -0.01(-0.16%)
Oct 22, 2010 8.341 8.445 8.322 8.380 60,925 +0.02(+0.23%)
Oct 21, 2010 8.361 8.380 8.322 8.361 52,613 +0.04(+0.47%)
Oct 20, 2010 8.335 8.361 8.322 8.322 59,890 -0.01(-0.16%)
Oct 19, 2010 8.387 8.413 8.335 8.335 64,758 -0.05(-0.62%)
Oct 18, 2010 8.387 8.419 8.328 8.387 125,458 -0.01(-0.15%)
Oct 15, 2010 8.432 8.478 8.400 8.400 67,967 -0.04(-0.51%)
Oct 14, 2010 8.432 8.504 8.393 8.443 91,524 +0.00(+0.05%)
Oct 13, 2010 8.465 8.491 8.432 8.439 130,326 -0.10(-1.14%)
Oct 12, 2010 8.575 8.582 8.517 8.536 129,385 -0.01(-0.15%)
Oct 11, 2010 8.523 8.575 8.497 8.549 56,074 +0.03(+0.38%)
Oct 08, 2010 8.517 8.523 8.471 8.517 43,337 -0.01(-0.08%)
Oct 07, 2010 8.471 8.523 8.468 8.523 78,382 +0.03(+0.33%)
Oct 06, 2010 8.504 8.504 8.465 8.495 44,973 -0.02(-0.18%)
Oct 05, 2010 8.504 8.517 8.471 8.510 40,262 +0.01(+0.08%)
Oct 04, 2010 8.497 8.517 8.458 8.504 96,886 -0.03(-0.30%)
Oct 01, 2010 8.530 8.549 8.484 8.530 88,529 +0.01(+0.15%)
Sep 30, 2010 8.556 8.556 8.497 8.517 62,737 -0.03(-0.38%)
Sep 29, 2010 8.549 8.556 8.523 8.549 39,951 +0.02(+0.23%)
Sep 28, 2010 8.562 8.614 8.523 8.530 68,970 -0.06(-0.68%)
Sep 27, 2010 8.517 8.627 8.517 8.588 66,586 +0.07(+0.76%)
Sep 24, 2010 8.530 8.549 8.523 8.523 56,709 +0.00(+0.00%)
Sep 23, 2010 8.536 8.588 8.523 8.523 37,121 -0.01(-0.15%)
Sep 22, 2010 8.588 8.601 8.536 8.536 42,142 -0.05(-0.61%)
Sep 21, 2010 8.517 8.621 8.501 8.588 51,620 +0.07(+0.76%)
Sep 20, 2010 8.588 8.588 8.484 8.523 61,853 -0.03(-0.30%)
Sep 17, 2010 8.549 8.562 8.406 8.549 83,291 +0.02(+0.23%)
Sep 15, 2010 8.666 8.666 8.458 8.530 137,800 -0.14(-1.58%)
Sep 14, 2010 8.731 8.731 8.666 8.666 25,034 -0.05(-0.52%)
Sep 13, 2010 8.803 8.817 8.712 8.712 89,386 -0.09(-1.03%)
Sep 10, 2010 8.777 8.809 8.777 8.803 62,583 +0.03(+0.30%)
Sep 09, 2010 8.757 8.842 8.731 8.777 64,583 +0.07(+0.75%)
Sep 08, 2010 8.712 8.757 8.686 8.712 58,664 +0.03(+0.30%)
Sep 07, 2010 8.725 8.738 8.673 8.686 48,208 -0.02(-0.22%)
Sep 03, 2010 8.744 8.761 8.653 8.705 118,816 -0.07(-0.74%)
Sep 02, 2010 8.764 8.790 8.705 8.770 62,473 +0.05(+0.52%)
Sep 01, 2010 8.777 8.796 8.692 8.725 58,201 -0.01(-0.15%)
Aug 31, 2010 8.712 8.738 8.679 8.738 32,419 +0.00(+0.04%)
Aug 30, 2010 8.699 8.783 8.647 8.734 56,806 +0.02(+0.25%)
Aug 27, 2010 8.712 8.738 8.614 8.712 65,121 +0.09(+1.06%)
Aug 26, 2010 8.588 8.653 8.530 8.621 45,842 +0.03(+0.30%)
Aug 25, 2010 8.588 8.666 8.588 8.595 63,056 +0.00(+0.00%)
Aug 24, 2010 8.653 8.653 8.588 8.595 38,132 -0.05(-0.53%)
Aug 23, 2010 8.699 8.699 8.640 8.640 63,489 -0.03(-0.37%)
Aug 20, 2010 8.679 8.679 8.614 8.673 41,305 +0.02(+0.23%)
Aug 19, 2010 8.660 8.725 8.627 8.653 73,080 -0.03(-0.37%)
Aug 18, 2010 8.692 8.712 8.653 8.686 54,882 -0.03(-0.30%)
Aug 17, 2010 8.725 8.770 8.614 8.712 139,838 +0.04(+0.45%)
Aug 16, 2010 8.686 8.686 8.627 8.673 55,426 +0.02(+0.23%)
Aug 13, 2010 8.653 8.653 8.491 8.653 70,191 +0.15(+1.76%)
Aug 12, 2010 8.569 8.621 8.491 8.504 68,067 -0.05(-0.61%)
Aug 11, 2010 8.608 8.608 8.536 8.556 49,918 -0.12(-1.35%)
Aug 10, 2010 8.660 8.705 8.608 8.673 81,895 +0.03(+0.30%)
Aug 09, 2010 8.608 8.647 8.569 8.647 72,372 +0.06(+0.68%)
Aug 06, 2010 8.588 8.634 8.549 8.588 101,355 +0.04(+0.46%)
Aug 05, 2010 8.588 8.640 8.549 8.549 68,230 -0.05(-0.60%)
Aug 04, 2010 8.595 8.634 8.549 8.601 185,844 +0.04(+0.46%)
Aug 03, 2010 8.536 8.582 8.517 8.562 58,475 +0.02(+0.23%)
Aug 02, 2010 8.530 8.543 8.471 8.543 84,508 +0.05(+0.61%)
Jul 30, 2010 8.491 8.530 8.445 8.491 47,976 +0.04(+0.46%)
Jul 29, 2010 8.497 8.497 8.452 8.452 31,136 -0.05(-0.54%)
Jul 28, 2010 8.497 8.517 8.445 8.497 33,279 +0.03(+0.31%)
Jul 27, 2010 8.465 8.510 8.426 8.471 82,830 -0.01(-0.08%)
Jul 26, 2010 8.523 8.523 8.416 8.478 135,541 -0.01(-0.15%)
Jul 23, 2010 8.348 8.497 8.348 8.491 108,406 +0.00(+0.00%)
Jul 22, 2010 8.465 8.517 8.419 8.491 100,509 +0.02(+0.23%)
Jul 21, 2010 8.419 8.497 8.393 8.471 70,700 +0.05(+0.62%)
Jul 20, 2010 8.387 8.426 8.367 8.419 45,887 +0.03(+0.39%)
Jul 19, 2010 8.387 8.426 8.387 8.387 33,113 +0.00(+0.00%)
Jul 16, 2010 8.387 8.439 8.387 8.387 61,674 -0.03(-0.31%)
Jul 15, 2010 8.413 8.445 8.413 8.413 34,075 -0.02(-0.23%)
Jul 14, 2010 8.445 8.452 8.393 8.432 43,801 -0.01(-0.15%)
Jul 13, 2010 8.497 8.517 8.445 8.445 83,264 -0.10(-1.14%)
Jul 12, 2010 8.504 8.543 8.452 8.543 110,570 +0.03(+0.31%)
Jul 09, 2010 8.517 8.517 8.419 8.517 80,498 +0.07(+0.85%)
Jul 08, 2010 8.465 8.465 8.432 8.445 45,096 +0.00(+0.00%)
Jul 07, 2010 8.400 8.517 8.380 8.445 62,522 +0.07(+0.78%)
Jul 06, 2010 8.504 8.504 8.354 8.380 73,847 -0.05(-0.54%)
Jul 02, 2010 8.426 8.523 8.341 8.426 42,240 +0.07(+0.86%)
Jul 01, 2010 8.354 8.387 8.283 8.354 81,030 +0.03(+0.39%)
Jun 30, 2010 8.341 8.367 8.289 8.322 55,756 -0.03(-0.37%)
Jun 29, 2010 8.387 8.393 8.289 8.353 83,676 +0.02(+0.22%)
Jun 25, 2010 8.335 8.380 8.283 8.335 37,616 +0.03(+0.31%)
Jun 24, 2010 8.289 8.361 8.244 8.309 64,358 -0.01(-0.08%)
Jun 23, 2010 8.315 8.315 8.283 8.315 43,172 +0.00(+0.00%)
Jun 22, 2010 8.361 8.361 8.263 8.315 63,057 -0.05(-0.54%)
Jun 21, 2010 8.302 8.478 8.302 8.361 102,544 +0.08(+0.94%)
Jun 18, 2010 8.283 8.283 8.198 8.283 58,890 +0.07(+0.79%)
Jun 17, 2010 8.146 8.224 8.068 8.218 70,905 +0.08(+0.96%)
Jun 16, 2010 8.192 8.224 8.127 8.140 71,729 -0.08(-1.03%)
Jun 15, 2010 8.211 8.283 8.192 8.224 58,750 +0.03(+0.32%)
Jun 14, 2010 8.309 8.309 8.185 8.198 41,454 -0.07(-0.79%)
Jun 11, 2010 8.211 8.315 8.211 8.263 22,035 -0.07(-0.86%)
Jun 10, 2010 8.276 8.354 8.250 8.335 51,792 +0.08(+1.02%)
Jun 09, 2010 8.250 8.322 8.231 8.250 66,444 -0.01(-0.08%)
Jun 08, 2010 8.237 8.296 8.231 8.257 54,476 +0.03(+0.32%)
Jun 07, 2010 8.257 8.257 8.192 8.231 49,997 +0.01(+0.08%)
Jun 04, 2010 8.224 8.257 8.166 8.224 75,936 +0.03(+0.32%)
Jun 03, 2010 8.211 8.257 8.179 8.198 49,746 -0.01(-0.16%)
Jun 02, 2010 8.244 8.244 8.179 8.211 52,247 +0.01(+0.08%)
Jun 01, 2010 8.114 8.315 8.114 8.205 129,869 +0.06(+0.72%)
May 28, 2010 8.146 8.146 8.062 8.146 48,720 +0.12(+1.46%)
May 27, 2010 8.016 8.114 7.984 8.029 62,174 +0.03(+0.32%)
May 26, 2010 7.945 8.036 7.945 8.003 73,021 +0.10(+1.32%)
May 25, 2010 7.964 7.984 7.880 7.899 112,296 -0.10(-1.22%)
May 24, 2010 7.971 8.029 7.958 7.997 71,985 +0.01(+0.16%)
May 21, 2010 7.945 8.003 7.834 7.984 137,863 -0.02(-0.24%)
May 20, 2010 8.079 8.133 8.003 8.003 232,574 -0.20(-2.38%)
May 19, 2010 8.224 8.257 8.184 8.198 111,075 -0.06(-0.71%)
May 18, 2010 8.302 8.309 8.231 8.257 54,560 -0.03(-0.39%)
May 17, 2010 8.328 8.341 8.224 8.289 73,252 -0.07(-0.78%)
May 14, 2010 8.354 8.406 8.289 8.354 89,775 -0.05(-0.62%)
May 13, 2010 8.387 8.426 8.387 8.406 47,060 +0.01(+0.08%)
May 12, 2010 8.393 8.478 8.393 8.400 73,655 -0.06(-0.69%)
May 11, 2010 8.452 8.491 8.452 8.458 109,867 +0.08(+0.93%)
May 10, 2010 8.387 8.419 8.354 8.380 97,067 +0.25(+3.12%)
May 07, 2010 7.925 8.237 7.925 8.127 225,331 +1.37(+20.19%)
May 06, 2010 8.562 8.582 5.929 6.761 703,878 -1.82(-21.21%)
May 05, 2010 8.614 8.699 8.517 8.582 103,587 -0.08(-0.90%)
May 04, 2010 8.627 8.679 8.595 8.660 30,550 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.