Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.980 10.03 9.921 10.03 71,831 +0.13(+1.31%)
Apr 28, 2005 9.980 10.01 9.837 9.902 57,834 +0.05(+0.53%)
Apr 27, 2005 9.791 9.954 9.791 9.850 30,301 +0.01(+0.07%)
Apr 26, 2005 9.778 9.895 9.778 9.843 41,376 +0.07(+0.66%)
Apr 25, 2005 9.850 9.850 9.772 9.778 68,908 -0.05(-0.53%)
Apr 22, 2005 9.850 9.980 9.752 9.830 195,805 -0.03(-0.26%)
Apr 21, 2005 9.752 9.908 9.746 9.856 92,134 +0.06(+0.60%)
Apr 20, 2005 9.752 9.811 9.752 9.798 32,762 +0.05(+0.47%)
Apr 19, 2005 9.765 9.817 9.726 9.752 44,606 -0.01(-0.13%)
Apr 18, 2005 9.778 9.778 9.713 9.765 34,146 +0.01(+0.13%)
Apr 15, 2005 9.707 9.759 9.694 9.752 24,610 +0.05(+0.47%)
Apr 14, 2005 9.752 9.785 9.707 9.707 64,140 -0.01(-0.13%)
Apr 13, 2005 9.785 9.785 9.713 9.720 30,762 -0.07(-0.66%)
Apr 12, 2005 9.707 9.785 9.700 9.785 31,685 +0.03(+0.33%)
Apr 11, 2005 9.700 9.772 9.700 9.752 41,222 -0.02(-0.20%)
Apr 08, 2005 9.811 9.817 9.759 9.772 31,378 -0.02(-0.20%)
Apr 07, 2005 9.778 9.837 9.778 9.791 38,299 -0.03(-0.26%)
Apr 06, 2005 9.752 9.824 9.694 9.817 43,683 +0.07(+0.73%)
Apr 05, 2005 9.739 9.804 9.739 9.746 22,456 -0.01(-0.13%)
Apr 04, 2005 9.694 9.824 9.694 9.759 46,605 +0.05(+0.54%)
Apr 01, 2005 9.700 9.811 9.700 9.707 40,760 +0.01(+0.07%)
Mar 31, 2005 9.622 9.811 9.622 9.700 89,058 +0.08(+0.88%)
Mar 30, 2005 9.609 9.674 9.557 9.616 76,599 +0.01(+0.07%)
Mar 29, 2005 9.622 9.752 9.505 9.609 77,060 +0.02(+0.20%)
Mar 28, 2005 9.687 9.778 9.550 9.589 45,529 -0.05(-0.47%)
Mar 24, 2005 9.537 9.648 9.524 9.635 41,376 +0.08(+0.82%)
Mar 23, 2005 9.648 9.648 9.550 9.557 66,909 -0.10(-1.01%)
Mar 22, 2005 9.655 9.707 9.655 9.655 77,368 -0.03(-0.34%)
Mar 21, 2005 9.817 9.876 9.681 9.687 35,377 -0.12(-1.19%)
Mar 18, 2005 9.752 9.811 9.713 9.804 29,224 +0.05(+0.53%)
Mar 17, 2005 9.713 9.824 9.713 9.752 29,070 +0.06(+0.60%)
Mar 16, 2005 9.752 9.869 9.694 9.694 44,606 -0.08(-0.86%)
Mar 15, 2005 9.746 9.804 9.746 9.778 66,909 +0.05(+0.47%)
Mar 14, 2005 9.850 9.850 9.700 9.733 91,980 -0.09(-0.93%)
Mar 11, 2005 9.798 9.863 9.759 9.824 42,145 -0.06(-0.59%)
Mar 10, 2005 9.889 9.934 9.856 9.882 47,682 -0.01(-0.07%)
Mar 09, 2005 9.947 9.947 9.817 9.889 106,439 -0.06(-0.59%)
Mar 08, 2005 9.980 9.980 9.928 9.947 56,603 -0.03(-0.26%)
Mar 07, 2005 9.954 10.03 9.954 9.973 60,448 +0.01(+0.07%)
Mar 04, 2005 10.01 10.03 9.947 9.967 44,913 +0.01(+0.07%)
Mar 03, 2005 9.908 9.980 9.908 9.960 53,681 +0.05(+0.46%)
Mar 02, 2005 9.947 9.947 9.876 9.915 52,450 +0.00(+0.00%)
Mar 01, 2005 9.993 9.993 9.895 9.915 74,599 -0.03(-0.33%)
Feb 28, 2005 10.03 10.03 9.928 9.947 50,604 -0.04(-0.39%)
Feb 25, 2005 9.915 9.999 9.817 9.986 61,218 +0.07(+0.72%)
Feb 24, 2005 9.915 9.915 9.824 9.915 76,445 +0.10(+0.99%)
Feb 23, 2005 9.882 9.921 9.804 9.817 79,829 -0.07(-0.66%)
Feb 22, 2005 9.863 9.908 9.804 9.882 59,679 -0.02(-0.20%)
Feb 18, 2005 9.915 9.915 9.798 9.902 73,677 +0.03(+0.33%)
Feb 17, 2005 9.954 9.954 9.843 9.869 54,450 -0.05(-0.46%)
Feb 16, 2005 9.908 9.980 9.869 9.915 97,210 -0.01(-0.13%)
Feb 15, 2005 10.01 10.01 9.908 9.928 71,831 -0.02(-0.20%)
Feb 14, 2005 9.947 10.01 9.882 9.947 45,529 +0.07(+0.66%)
Feb 11, 2005 10.01 10.01 9.876 9.882 56,142 -0.13(-1.30%)
Feb 10, 2005 9.999 10.04 9.941 10.01 73,984 +0.04(+0.39%)
Feb 09, 2005 10.03 10.04 9.947 9.973 83,367 -0.05(-0.52%)
Feb 08, 2005 9.934 10.06 9.934 10.03 44,144 +0.08(+0.78%)
Feb 07, 2005 9.837 9.960 9.804 9.947 61,833 +0.07(+0.66%)
Feb 04, 2005 9.843 9.928 9.837 9.882 66,755 +0.05(+0.46%)
Feb 03, 2005 9.811 9.843 9.752 9.837 43,837 +0.03(+0.27%)
Feb 02, 2005 9.804 9.830 9.746 9.811 54,142 +0.06(+0.60%)
Feb 01, 2005 9.752 9.752 9.713 9.752 43,221 +0.03(+0.33%)
Jan 31, 2005 9.817 9.850 9.713 9.720 90,288 -0.03(-0.33%)
Jan 28, 2005 9.720 9.772 9.707 9.752 23,841 +0.03(+0.33%)
Jan 27, 2005 9.700 9.752 9.642 9.720 54,296 +0.05(+0.54%)
Jan 26, 2005 9.746 9.746 9.648 9.668 93,980 -0.03(-0.27%)
Jan 25, 2005 9.733 9.772 9.687 9.694 57,526 -0.03(-0.33%)
Jan 24, 2005 9.746 9.752 9.687 9.726 41,837 +0.03(+0.27%)
Jan 21, 2005 9.720 9.752 9.687 9.700 45,529 +0.01(+0.13%)
Jan 20, 2005 9.687 9.759 9.681 9.687 41,991 -0.03(-0.27%)
Jan 19, 2005 9.785 9.850 9.694 9.713 101,671 -0.03(-0.27%)
Jan 18, 2005 9.850 9.850 9.739 9.739 36,761 -0.08(-0.79%)
Jan 14, 2005 9.720 9.817 9.687 9.817 38,914 +0.08(+0.80%)
Jan 13, 2005 9.785 9.785 9.681 9.739 74,753 +0.02(+0.20%)
Jan 12, 2005 9.733 9.752 9.694 9.720 35,069 -0.03(-0.33%)
Jan 11, 2005 9.863 9.863 9.681 9.752 86,905 -0.07(-0.73%)
Jan 10, 2005 9.863 9.869 9.817 9.824 35,223 -0.02(-0.20%)
Jan 07, 2005 9.772 9.843 9.772 9.843 39,991 +0.08(+0.87%)
Jan 06, 2005 9.811 9.817 9.759 9.759 29,378 -0.05(-0.46%)
Jan 05, 2005 9.785 9.804 9.707 9.804 70,754 +0.05(+0.47%)
Jan 04, 2005 9.850 9.850 9.687 9.759 53,065 -0.06(-0.60%)
Jan 03, 2005 9.817 9.863 9.798 9.817 52,296 -0.05(-0.53%)
Dec 31, 2004 9.850 9.869 9.772 9.869 49,066 +0.02(+0.20%)
Dec 30, 2004 9.830 9.876 9.772 9.850 44,144 +0.08(+0.87%)
Dec 29, 2004 9.765 9.765 9.739 9.765 43,067 +0.01(+0.07%)
Dec 28, 2004 9.765 9.765 9.752 9.759 44,144 -0.01(-0.07%)
Dec 27, 2004 9.752 9.765 9.720 9.765 23,841 +0.01(+0.07%)
Dec 23, 2004 9.765 9.765 9.726 9.759 45,990 +0.01(+0.07%)
Dec 22, 2004 9.739 9.765 9.726 9.752 43,375 +0.03(+0.33%)
Dec 21, 2004 9.759 9.759 9.700 9.720 39,530 -0.03(-0.33%)
Dec 20, 2004 9.726 9.752 9.694 9.752 38,607 +0.05(+0.54%)
Dec 17, 2004 9.733 9.733 9.655 9.700 36,761 -0.02(-0.20%)
Dec 16, 2004 9.655 9.752 9.648 9.720 48,451 +0.02(+0.20%)
Dec 15, 2004 9.694 9.726 9.589 9.700 75,368 +0.07(+0.67%)
Dec 14, 2004 9.720 9.726 9.589 9.635 65,217 -0.02(-0.20%)
Dec 13, 2004 9.583 9.746 9.570 9.655 57,987 -0.10(-1.00%)
Dec 10, 2004 9.739 9.752 9.707 9.752 23,379 +0.01(+0.13%)
Dec 09, 2004 9.752 9.765 9.733 9.739 52,143 -0.01(-0.13%)
Dec 08, 2004 9.798 9.798 9.720 9.752 22,303 +0.00(+0.00%)
Dec 07, 2004 9.804 9.850 9.720 9.752 51,835 -0.04(-0.40%)
Dec 06, 2004 9.785 9.811 9.707 9.791 31,378 +0.03(+0.27%)
Dec 03, 2004 9.759 9.837 9.726 9.765 59,064 +0.01(+0.13%)
Dec 02, 2004 9.811 9.811 9.655 9.752 47,682 +0.00(+0.00%)
Dec 01, 2004 9.804 9.837 9.752 9.752 47,682 -0.06(-0.60%)
Nov 30, 2004 9.772 9.817 9.655 9.811 97,364 +0.06(+0.60%)
Nov 29, 2004 9.674 9.752 9.674 9.752 56,295 +0.08(+0.81%)
Nov 26, 2004 9.713 9.733 9.674 9.674 23,841 -0.02(-0.20%)
Nov 24, 2004 9.668 9.694 9.629 9.694 55,219 +0.02(+0.20%)
Nov 23, 2004 9.739 9.739 9.622 9.674 42,914 -0.03(-0.33%)
Nov 22, 2004 9.746 9.746 9.648 9.707 62,140 +0.03(+0.27%)
Nov 19, 2004 9.700 9.765 9.668 9.681 31,531 -0.08(-0.87%)
Nov 18, 2004 9.700 9.772 9.694 9.765 62,602 +0.06(+0.60%)
Nov 17, 2004 9.655 9.772 9.655 9.707 55,065 -0.01(-0.13%)
Nov 16, 2004 9.694 9.772 9.687 9.720 106,593 -0.03(-0.33%)
Nov 15, 2004 9.746 9.752 9.694 9.752 64,601 +0.01(+0.13%)
Nov 12, 2004 9.622 9.752 9.622 9.739 21,072 +0.14(+1.42%)
Nov 11, 2004 9.531 9.602 9.505 9.602 29,839 +0.00(+0.00%)
Nov 10, 2004 9.524 9.602 9.479 9.602 52,450 +0.03(+0.27%)
Nov 09, 2004 9.557 9.752 9.537 9.576 76,291 -0.05(-0.47%)
Nov 08, 2004 9.720 9.720 9.622 9.622 77,214 -0.04(-0.40%)
Nov 05, 2004 9.746 9.843 9.596 9.661 106,131 -0.14(-1.46%)
Nov 04, 2004 9.869 9.889 9.785 9.804 41,068 +0.02(+0.20%)
Nov 03, 2004 9.778 9.850 9.765 9.785 38,607 -0.07(-0.73%)
Nov 02, 2004 9.817 9.856 9.759 9.856 102,594 +0.07(+0.73%)
Nov 01, 2004 9.785 9.791 9.726 9.785 29,839 +0.01(+0.07%)
Oct 29, 2004 9.759 9.785 9.687 9.778 37,223 +0.04(+0.40%)
Oct 28, 2004 9.720 9.752 9.661 9.739 38,607 -0.01(-0.13%)
Oct 27, 2004 9.655 9.752 9.589 9.752 87,981 +0.03(+0.33%)
Oct 26, 2004 9.720 9.785 9.700 9.720 80,137 +0.00(+0.00%)
Oct 25, 2004 9.746 9.759 9.700 9.720 44,452 -0.02(-0.20%)
Oct 22, 2004 9.713 9.785 9.687 9.739 43,375 -0.01(-0.13%)
Oct 21, 2004 9.746 9.759 9.694 9.752 28,455 +0.01(+0.07%)
Oct 20, 2004 9.752 9.759 9.655 9.746 69,370 -0.01(-0.07%)
Oct 19, 2004 9.694 9.778 9.687 9.752 97,979 +0.06(+0.60%)
Oct 18, 2004 9.759 9.759 9.694 9.694 20,764 -0.06(-0.60%)
Oct 15, 2004 9.752 9.759 9.687 9.752 16,304 +0.02(+0.20%)
Oct 14, 2004 9.752 9.772 9.687 9.733 36,300 +0.03(+0.27%)
Oct 13, 2004 9.707 9.752 9.700 9.707 26,917 -0.05(-0.47%)
Oct 12, 2004 9.746 9.765 9.713 9.752 27,994 +0.01(+0.13%)
Oct 11, 2004 9.752 9.765 9.700 9.739 33,223 -0.01(-0.07%)
Oct 08, 2004 9.687 9.752 9.687 9.746 63,371 +0.07(+0.67%)
Oct 07, 2004 9.687 9.752 9.655 9.681 54,142 +0.03(+0.27%)
Oct 06, 2004 9.720 9.733 9.648 9.655 44,452 -0.03(-0.34%)
Oct 05, 2004 9.674 9.746 9.635 9.687 52,143 +0.00(+0.00%)
Oct 04, 2004 9.687 9.746 9.622 9.687 46,298 +0.02(+0.20%)
Oct 01, 2004 9.616 9.733 9.616 9.668 87,366 +0.05(+0.54%)
Sep 30, 2004 9.752 9.752 9.589 9.616 41,529 -0.08(-0.87%)
Sep 29, 2004 9.694 9.739 9.622 9.700 61,987 +0.01(+0.07%)
Sep 28, 2004 9.681 9.746 9.655 9.694 97,672 +0.03(+0.34%)
Sep 27, 2004 9.622 9.720 9.622 9.661 55,065 -0.01(-0.13%)
Sep 24, 2004 9.596 9.674 9.596 9.674 50,297 +0.05(+0.54%)
Sep 23, 2004 9.589 9.622 9.557 9.622 55,219 +0.02(+0.20%)
Sep 22, 2004 9.589 9.602 9.537 9.602 117,052 +0.02(+0.20%)
Sep 21, 2004 9.589 9.629 9.544 9.583 89,058 +0.02(+0.20%)
Sep 20, 2004 9.537 9.602 9.537 9.563 80,598 +0.00(+0.00%)
Sep 17, 2004 9.589 9.609 9.511 9.563 54,296 +0.01(+0.07%)
Sep 16, 2004 9.511 9.616 9.505 9.557 73,830 +0.03(+0.34%)
Sep 15, 2004 9.537 9.550 9.472 9.524 71,369 +0.01(+0.14%)
Sep 14, 2004 9.492 9.570 9.492 9.511 75,676 -0.01(-0.14%)
Sep 13, 2004 9.537 9.602 9.511 9.524 55,988 -0.11(-1.15%)
Sep 10, 2004 9.589 9.700 9.576 9.635 67,832 +0.05(+0.47%)
Sep 09, 2004 9.720 9.739 9.518 9.589 121,051 -0.13(-1.34%)
Sep 08, 2004 9.687 9.739 9.642 9.720 93,519 +0.03(+0.34%)
Sep 07, 2004 9.629 9.687 9.616 9.687 46,298 +0.12(+1.29%)
Sep 03, 2004 9.616 9.655 9.557 9.563 47,528 -0.03(-0.34%)
Sep 02, 2004 9.622 9.739 9.550 9.596 27,532 -0.02(-0.20%)
Sep 01, 2004 9.629 9.687 9.583 9.616 57,834 +0.05(+0.54%)
Aug 31, 2004 9.524 9.655 9.518 9.563 57,372 -0.01(-0.07%)
Aug 30, 2004 9.518 9.589 9.498 9.570 97,672 +0.05(+0.55%)
Aug 27, 2004 9.524 9.531 9.492 9.518 27,532 +0.02(+0.21%)
Aug 26, 2004 9.498 9.524 9.427 9.498 52,143 +0.01(+0.07%)
Aug 25, 2004 9.401 9.492 9.401 9.492 28,301 +0.09(+0.97%)
Aug 24, 2004 9.394 9.440 9.362 9.401 41,376 -0.03(-0.34%)
Aug 23, 2004 9.433 9.459 9.394 9.433 46,759 -0.02(-0.21%)
Aug 20, 2004 9.498 9.498 9.362 9.453 66,140 -0.04(-0.41%)
Aug 19, 2004 9.446 9.498 9.446 9.492 23,225 -0.02(-0.21%)
Aug 18, 2004 9.492 9.557 9.407 9.511 65,217 +0.01(+0.14%)
Aug 17, 2004 9.622 9.648 9.492 9.498 54,142 -0.10(-1.02%)
Aug 16, 2004 9.589 9.648 9.524 9.596 60,602 +0.01(+0.07%)
Aug 13, 2004 9.511 9.589 9.492 9.589 50,451 +0.05(+0.48%)
Aug 12, 2004 9.420 9.544 9.414 9.544 55,373 +0.11(+1.17%)
Aug 11, 2004 9.453 9.459 9.349 9.433 13,689 -0.03(-0.27%)
Aug 10, 2004 9.427 9.466 9.362 9.459 58,757 +0.04(+0.41%)
Aug 09, 2004 9.453 9.485 9.368 9.420 49,374 +0.02(+0.21%)
Aug 06, 2004 9.485 9.485 9.401 9.401 26,763 -0.05(-0.55%)
Aug 05, 2004 9.375 9.472 9.368 9.453 24,764 +0.05(+0.48%)
Aug 04, 2004 9.362 9.407 9.323 9.407 29,224 +0.03(+0.28%)
Aug 03, 2004 9.362 9.388 9.329 9.381 43,529 +0.05(+0.56%)
Aug 02, 2004 9.466 9.557 9.329 9.329 40,453 -0.12(-1.24%)
Jul 30, 2004 9.459 9.492 9.433 9.446 34,300 +0.08(+0.90%)
Jul 29, 2004 9.427 9.427 9.297 9.362 44,452 -0.07(-0.69%)
Jul 28, 2004 9.336 9.459 9.290 9.427 38,914 +0.11(+1.19%)
Jul 27, 2004 9.290 9.557 9.232 9.316 78,137 +0.03(+0.28%)
Jul 26, 2004 9.199 9.290 9.167 9.290 44,913 +0.10(+1.06%)
Jul 23, 2004 9.154 9.238 9.115 9.193 34,146 +0.07(+0.78%)
Jul 22, 2004 9.264 9.264 9.082 9.121 73,830 -0.12(-1.34%)
Jul 21, 2004 9.459 9.459 9.232 9.245 45,529 -0.23(-2.40%)
Jul 20, 2004 9.446 9.622 9.427 9.472 57,987 +0.01(+0.14%)
Jul 19, 2004 9.472 9.589 9.459 9.459 57,218 +0.03(+0.28%)
Jul 16, 2004 9.394 9.433 9.368 9.433 13,689 +0.01(+0.14%)
Jul 15, 2004 9.362 9.440 9.251 9.420 53,527 +0.09(+0.98%)
Jul 14, 2004 9.355 9.388 9.290 9.329 37,838 +0.02(+0.21%)
Jul 13, 2004 9.290 9.349 9.264 9.310 98,748 +0.00(+0.00%)
Jul 12, 2004 9.277 9.310 9.199 9.310 39,376 +0.08(+0.85%)
Jul 09, 2004 9.199 9.277 9.199 9.232 32,300 +0.00(+0.00%)
Jul 08, 2004 9.199 9.245 9.199 9.232 33,070 +0.09(+1.00%)
Jul 07, 2004 9.193 9.271 9.069 9.141 38,299 +0.00(+0.00%)
Jul 06, 2004 9.297 9.297 9.134 9.141 18,457 -0.16(-1.68%)
Jul 02, 2004 9.264 9.323 9.232 9.297 27,225 +0.01(+0.07%)
Jul 01, 2004 9.316 9.349 9.037 9.290 45,682 -0.04(-0.42%)
Jun 30, 2004 8.998 9.329 8.887 9.329 57,680 +0.39(+4.36%)
Jun 29, 2004 8.790 8.939 8.718 8.939 19,995 +0.12(+1.33%)
Jun 28, 2004 8.751 8.822 8.712 8.822 94,903 +0.08(+0.89%)
Jun 25, 2004 8.692 8.770 8.686 8.744 66,447 +0.05(+0.52%)
Jun 24, 2004 8.738 8.770 8.673 8.699 47,836 +0.02(+0.22%)
Jun 23, 2004 8.842 8.855 8.653 8.679 116,437 -0.15(-1.69%)
Jun 22, 2004 8.874 9.030 8.770 8.829 47,220 -0.05(-0.51%)
Jun 21, 2004 9.011 9.043 8.829 8.874 46,605 -0.07(-0.73%)
Jun 18, 2004 8.868 9.089 8.855 8.939 28,301 +0.14(+1.55%)
Jun 17, 2004 8.939 8.972 8.757 8.803 99,363 -0.10(-1.17%)
Jun 16, 2004 8.972 9.089 8.874 8.907 26,148 -0.06(-0.65%)
Jun 15, 2004 8.959 9.102 8.926 8.965 65,063 +0.03(+0.29%)
Jun 14, 2004 9.024 9.089 8.835 8.939 42,914 -0.21(-2.27%)
Jun 10, 2004 9.258 9.297 9.063 9.147 58,141 -0.14(-1.54%)
Jun 09, 2004 9.342 9.394 9.290 9.290 64,909 -0.03(-0.35%)
Jun 08, 2004 9.271 9.414 9.251 9.323 53,373 -0.01(-0.07%)
Jun 07, 2004 9.251 9.329 9.232 9.329 47,374 +0.08(+0.91%)
Jun 04, 2004 9.173 9.329 9.173 9.245 18,457 +0.05(+0.49%)
Jun 03, 2004 9.011 9.199 9.011 9.199 81,521 +0.17(+1.87%)
Jun 02, 2004 9.017 9.063 8.998 9.030 42,298 +0.06(+0.65%)
Jun 01, 2004 9.063 9.069 8.952 8.972 29,224 -0.03(-0.29%)
May 28, 2004 8.874 8.998 8.874 8.998 44,144 +0.16(+1.76%)
May 27, 2004 8.764 8.855 8.738 8.842 47,836 +0.06(+0.67%)
May 26, 2004 8.809 8.868 8.712 8.783 111,515 -0.06(-0.66%)
May 25, 2004 8.861 8.972 8.738 8.842 97,672 -0.04(-0.44%)
May 24, 2004 8.842 8.972 8.822 8.881 43,221 +0.01(+0.07%)
May 21, 2004 8.842 9.004 8.679 8.874 72,446 +0.03(+0.29%)
May 20, 2004 8.907 8.965 8.848 8.848 60,295 -0.06(-0.66%)
May 19, 2004 9.063 9.095 8.322 8.907 43,375 -0.15(-1.65%)
May 18, 2004 8.972 9.102 8.965 9.056 45,067 +0.04(+0.43%)
May 17, 2004 8.920 9.069 8.848 9.017 55,065 +0.14(+1.61%)
May 14, 2004 8.842 8.933 8.822 8.874 44,606 +0.04(+0.44%)
May 13, 2004 8.842 8.868 8.783 8.835 39,991 -0.06(-0.66%)
May 12, 2004 8.972 9.004 8.783 8.894 66,909 -0.10(-1.08%)
May 11, 2004 9.089 9.219 8.887 8.991 89,212 -0.01(-0.14%)
May 10, 2004 9.297 9.427 8.842 9.004 96,441 -0.26(-2.81%)
May 07, 2004 9.290 9.427 8.939 9.264 78,906 -0.02(-0.21%)
May 06, 2004 9.329 9.427 9.167 9.284 96,133 -0.05(-0.49%)
May 05, 2004 9.290 9.401 9.232 9.329 59,372 +0.10(+1.06%)
May 04, 2004 9.232 9.414 9.102 9.232 73,215 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.