Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.34 11.84 11.01 11.26 1,458,571 -0.05(-0.41%)
Apr 27, 2007 11.31 11.34 11.09 11.31 738,077 +0.15(+1.37%)
Apr 26, 2007 11.13 11.25 11.05 11.16 559,081 +0.11(+1.02%)
Apr 25, 2007 10.90 11.07 10.90 11.05 415,253 +0.14(+1.28%)
Apr 24, 2007 10.78 10.94 10.62 10.91 703,811 +0.07(+0.68%)
Apr 23, 2007 10.69 10.83 10.56 10.83 625,359 +0.18(+1.71%)
Apr 20, 2007 10.76 10.76 10.55 10.65 617,244 +0.03(+0.25%)
Apr 19, 2007 10.75 10.76 10.51 10.62 425,172 -0.09(-0.85%)
Apr 18, 2007 10.60 10.71 10.52 10.71 490,549 +0.12(+1.13%)
Apr 17, 2007 10.52 10.68 10.46 10.60 307,044 +0.14(+1.31%)
Apr 16, 2007 10.32 10.53 10.30 10.46 417,958 +0.09(+0.86%)
Apr 13, 2007 9.919 10.43 9.919 10.37 774,598 +0.25(+2.50%)
Apr 12, 2007 10.34 10.34 9.746 10.12 1,429,715 -0.16(-1.58%)
Apr 11, 2007 10.45 10.54 10.16 10.28 939,166 -0.21(-2.01%)
Apr 10, 2007 10.51 10.56 10.44 10.49 1,130,787 -0.07(-0.65%)
Apr 09, 2007 10.64 10.69 10.54 10.56 440,051 +0.01(+0.06%)
Apr 05, 2007 10.60 10.63 10.51 10.55 587,937 +0.03(+0.32%)
Apr 04, 2007 10.46 10.55 10.41 10.52 237,158 +0.02(+0.17%)
Apr 03, 2007 10.49 10.62 10.45 10.50 419,762 +0.05(+0.51%)
Apr 02, 2007 10.42 10.54 10.42 10.45 334,998 +0.07(+0.64%)
Mar 30, 2007 10.61 10.61 10.34 10.38 541,948 -0.10(-0.91%)
Mar 29, 2007 10.61 10.63 10.37 10.48 447,265 -0.01(-0.08%)
Mar 28, 2007 10.30 10.51 10.30 10.48 598,307 +0.18(+1.76%)
Mar 27, 2007 10.35 10.48 10.24 10.30 758,818 -0.05(-0.47%)
Mar 26, 2007 10.40 10.48 10.35 10.35 583,428 +0.02(+0.17%)
Mar 23, 2007 10.28 10.39 10.20 10.33 656,470 -0.10(-0.98%)
Mar 22, 2007 10.49 10.49 10.32 10.44 587,035 +0.06(+0.53%)
Mar 21, 2007 10.31 10.40 10.22 10.38 546,908 +0.14(+1.32%)
Mar 20, 2007 10.11 10.35 10.11 10.24 477,924 +0.18(+1.79%)
Mar 19, 2007 10.09 10.11 10.05 10.06 328,235 +0.11(+1.07%)
Mar 16, 2007 9.970 9.994 9.896 9.958 228,592 +0.02(+0.22%)
Mar 15, 2007 9.843 10.05 9.843 9.936 376,929 +0.06(+0.65%)
Mar 14, 2007 9.819 9.936 9.814 9.872 490,999 +0.03(+0.32%)
Mar 13, 2007 9.726 9.932 9.759 9.841 533,832 +0.12(+1.19%)
Mar 12, 2007 9.670 9.730 9.648 9.726 349,876 +0.08(+0.87%)
Mar 09, 2007 9.604 9.714 9.604 9.641 380,536 +0.04(+0.39%)
Mar 08, 2007 9.553 9.615 9.482 9.604 374,674 +0.08(+0.89%)
Mar 07, 2007 9.439 9.588 9.439 9.519 411,195 +0.07(+0.73%)
Mar 06, 2007 9.377 9.517 9.293 9.451 991,468 +0.03(+0.33%)
Mar 05, 2007 9.459 9.544 9.400 9.420 734,921 -0.05(-0.54%)
Mar 02, 2007 9.537 9.537 9.426 9.471 918,426 -0.03(-0.33%)
Mar 01, 2007 9.326 9.570 9.127 9.502 887,542 +0.16(+1.76%)
Feb 28, 2007 9.302 9.360 9.209 9.337 573,058 +0.04(+0.38%)
Feb 27, 2007 9.315 9.661 9.227 9.302 669,094 -0.07(-0.78%)
Feb 26, 2007 9.382 9.404 9.315 9.375 355,553 +0.00(+0.05%)
Feb 23, 2007 9.349 9.377 9.304 9.371 343,113 +0.02(+0.24%)
Feb 22, 2007 9.271 9.349 9.260 9.349 399,472 -0.01(-0.14%)
Feb 21, 2007 9.404 9.426 9.304 9.362 371,067 +0.01(+0.07%)
Feb 20, 2007 9.422 9.424 9.271 9.355 454,930 +0.06(+0.69%)
Feb 16, 2007 9.426 9.482 9.282 9.291 447,716 -0.02(-0.26%)
Feb 15, 2007 9.648 9.648 9.306 9.315 495,508 +0.09(+0.94%)
Feb 14, 2007 9.193 9.229 9.067 9.229 452,919 +0.08(+0.92%)
Feb 13, 2007 9.085 9.171 9.049 9.145 430,132 +0.06(+0.66%)
Feb 12, 2007 9.178 9.180 9.049 9.085 279,540 -0.05(-0.53%)
Feb 09, 2007 9.171 9.204 9.116 9.133 388,651 -0.02(-0.22%)
Feb 08, 2007 9.116 9.160 9.096 9.153 314,708 +0.02(+0.17%)
Feb 07, 2007 9.160 9.182 9.102 9.138 405,785 -0.05(-0.56%)
Feb 06, 2007 9.151 9.204 9.105 9.189 627,163 +0.00(+0.02%)
Feb 05, 2007 9.158 9.207 9.093 9.187 499,115 +0.03(+0.29%)
Feb 02, 2007 9.082 9.160 9.049 9.160 454,930 +0.11(+1.18%)
Feb 01, 2007 9.096 9.211 9.005 9.054 1,125,828 -0.22(-2.37%)
Jan 31, 2007 8.912 9.337 8.912 9.273 934,207 +0.38(+4.26%)
Jan 30, 2007 8.838 8.929 8.838 8.894 514,896 +0.07(+0.75%)
Jan 29, 2007 8.865 8.872 8.805 8.827 725,002 -0.02(-0.23%)
Jan 26, 2007 8.832 8.872 8.794 8.847 567,197 -0.02(-0.27%)
Jan 25, 2007 8.983 9.020 8.834 8.872 761,072 -0.12(-1.36%)
Jan 24, 2007 8.816 9.009 8.816 8.994 470,710 +0.14(+1.63%)
Jan 23, 2007 8.761 8.872 8.750 8.850 697,499 +0.20(+2.33%)
Jan 22, 2007 8.561 8.694 8.546 8.648 631,672 +0.04(+0.44%)
Jan 19, 2007 8.617 8.645 8.570 8.610 695,695 -0.04(-0.46%)
Jan 18, 2007 8.639 8.683 8.599 8.650 417,958 +0.03(+0.33%)
Jan 17, 2007 8.650 8.650 8.594 8.621 510,387 +0.02(+0.18%)
Jan 16, 2007 8.650 8.661 8.572 8.606 432,837 -0.03(-0.39%)
Jan 12, 2007 8.594 8.683 8.572 8.639 367,460 +0.04(+0.41%)
Jan 11, 2007 8.495 8.639 8.495 8.603 413,449 +0.10(+1.15%)
Jan 10, 2007 8.495 8.539 8.475 8.506 479,728 +0.01(+0.16%)
Jan 09, 2007 8.450 8.495 8.419 8.492 589,740 +0.06(+0.71%)
Jan 08, 2007 8.417 8.506 8.417 8.433 702,459 +0.03(+0.32%)
Jan 05, 2007 8.484 8.486 8.384 8.406 571,255 -0.04(-0.50%)
Jan 04, 2007 8.439 8.484 8.410 8.448 482,884 -0.02(-0.29%)
Jan 03, 2007 8.541 8.583 8.441 8.472 674,054 -0.09(-1.04%)
Dec 29, 2006 8.594 8.597 8.539 8.561 155,550 -0.03(-0.39%)
Dec 28, 2006 8.512 8.594 8.504 8.594 285,402 +0.04(+0.44%)
Dec 27, 2006 8.541 8.574 8.530 8.557 210,557 +0.02(+0.18%)
Dec 26, 2006 8.572 8.619 8.541 8.541 240,314 -0.05(-0.59%)
Dec 22, 2006 8.594 8.639 8.579 8.592 228,592 +0.01(+0.16%)
Dec 21, 2006 8.561 8.639 8.555 8.579 327,333 +0.00(+0.05%)
Dec 20, 2006 8.606 8.652 8.566 8.574 625,359 -0.02(-0.21%)
Dec 19, 2006 8.617 8.650 8.539 8.592 536,087 -0.02(-0.26%)
Dec 18, 2006 8.626 8.628 8.572 8.614 280,893 -0.03(-0.33%)
Dec 15, 2006 8.643 8.650 8.634 8.643 444,109 +0.01(+0.13%)
Dec 14, 2006 8.628 8.641 8.608 8.632 303,437 -0.00(-0.05%)
Dec 13, 2006 8.628 8.650 8.601 8.637 382,339 -0.02(-0.28%)
Dec 12, 2006 8.617 8.679 8.583 8.661 431,935 +0.06(+0.64%)
Dec 11, 2006 8.572 8.606 8.559 8.606 221,378 +0.06(+0.70%)
Dec 08, 2006 8.486 8.550 8.461 8.546 285,402 +0.04(+0.42%)
Dec 07, 2006 8.568 8.568 8.404 8.510 600,111 -0.09(-1.06%)
Dec 06, 2006 8.694 8.728 8.570 8.601 503,173 -0.10(-1.17%)
Dec 05, 2006 8.683 8.716 8.661 8.703 386,397 +0.01(+0.08%)
Dec 04, 2006 8.694 8.716 8.661 8.696 307,945 +0.08(+0.93%)
Dec 01, 2006 8.535 8.617 8.528 8.617 322,373 +0.03(+0.36%)
Nov 30, 2006 8.590 8.590 8.479 8.586 335,899 +0.00(+0.05%)
Nov 29, 2006 8.563 8.594 8.472 8.581 489,196 +0.02(+0.23%)
Nov 28, 2006 8.461 8.568 8.461 8.561 282,246 +0.08(+0.94%)
Nov 27, 2006 8.484 8.499 8.472 8.481 237,158 -0.02(-0.18%)
Nov 24, 2006 8.506 8.510 8.495 8.497 83,411 -0.01(-0.10%)
Nov 22, 2006 8.579 8.586 8.472 8.506 171,331 -0.07(-0.80%)
Nov 21, 2006 8.588 8.619 8.574 8.574 316,061 -0.02(-0.26%)
Nov 20, 2006 8.572 8.610 8.539 8.597 416,155 +0.04(+0.44%)
Nov 17, 2006 8.504 8.563 8.437 8.559 384,594 +0.06(+0.76%)
Nov 16, 2006 8.446 8.539 8.435 8.495 468,005 +0.05(+0.58%)
Nov 15, 2006 8.439 8.521 8.408 8.446 633,024 +0.12(+1.38%)
Nov 14, 2006 8.357 8.359 8.286 8.331 689,834 +0.03(+0.35%)
Nov 13, 2006 8.295 8.390 8.275 8.302 443,658 +0.03(+0.35%)
Nov 10, 2006 8.317 8.328 8.262 8.273 261,505 -0.02(-0.21%)
Nov 09, 2006 8.362 8.373 8.273 8.291 479,277 +0.03(+0.35%)
Nov 08, 2006 8.220 8.262 8.206 8.262 447,716 +0.02(+0.24%)
Nov 07, 2006 8.262 8.264 8.180 8.242 419,311 +0.02(+0.22%)
Nov 06, 2006 8.206 8.255 8.149 8.224 489,196 +0.02(+0.19%)
Nov 03, 2006 8.146 8.246 8.122 8.209 723,650 -0.14(-1.67%)
Nov 02, 2006 8.439 8.495 8.235 8.348 1,601,047 -0.19(-2.26%)
Nov 01, 2006 8.588 8.649 8.484 8.541 853,050 -0.13(-1.48%)
Oct 31, 2006 8.539 8.705 8.539 8.670 434,190 +0.13(+1.53%)
Oct 30, 2006 8.610 8.657 8.495 8.539 486,491 -0.05(-0.57%)
Oct 27, 2006 8.597 8.672 8.561 8.588 419,311 -0.05(-0.62%)
Oct 26, 2006 8.665 8.672 8.495 8.641 737,176 -0.03(-0.38%)
Oct 25, 2006 8.639 8.741 8.628 8.674 422,467 +0.02(+0.21%)
Oct 24, 2006 8.617 8.677 8.561 8.657 573,509 +0.04(+0.51%)
Oct 23, 2006 8.572 8.628 8.559 8.612 351,680 +0.05(+0.60%)
Oct 20, 2006 8.535 8.561 8.484 8.561 266,916 +0.02(+0.29%)
Oct 19, 2006 8.428 8.539 8.428 8.537 313,356 +0.11(+1.32%)
Oct 18, 2006 8.439 8.439 8.395 8.426 553,671 -0.02(-0.29%)
Oct 17, 2006 8.406 8.468 8.406 8.450 731,314 +0.00(+0.05%)
Oct 16, 2006 8.406 8.446 8.373 8.446 279,089 +0.05(+0.58%)
Oct 13, 2006 8.284 8.401 8.262 8.397 405,785 +0.12(+1.42%)
Oct 12, 2006 8.166 8.286 8.166 8.280 322,824 +0.10(+1.17%)
Oct 11, 2006 8.206 8.217 8.164 8.184 334,096 +0.01(+0.14%)
Oct 10, 2006 8.151 8.224 8.138 8.173 314,708 -0.00(-0.03%)
Oct 09, 2006 8.184 8.237 8.175 8.175 194,325 +0.00(+0.03%)
Oct 06, 2006 8.228 8.248 8.164 8.173 447,265 -0.07(-0.89%)
Oct 05, 2006 8.184 8.273 8.184 8.246 582,526 +0.02(+0.22%)
Oct 04, 2006 8.251 8.251 8.191 8.228 344,466 +0.01(+0.16%)
Oct 03, 2006 8.262 8.280 8.215 8.215 337,703 -0.04(-0.48%)
Oct 02, 2006 8.195 8.271 8.162 8.255 603,717 +0.07(+0.87%)
Sep 29, 2006 8.171 8.195 8.138 8.184 406,235 +0.03(+0.41%)
Sep 28, 2006 8.118 8.180 8.118 8.151 390,455 +0.05(+0.63%)
Sep 27, 2006 8.060 8.107 7.987 8.100 265,563 +0.04(+0.50%)
Sep 26, 2006 8.053 8.107 8.013 8.060 315,610 +0.00(+0.05%)
Sep 25, 2006 7.991 8.129 7.966 8.056 475,670 +0.01(+0.17%)
Sep 22, 2006 8.062 8.073 7.996 8.042 315,159 -0.03(-0.41%)
Sep 21, 2006 8.004 8.100 7.991 8.075 432,386 +0.04(+0.44%)
Sep 20, 2006 8.162 8.182 8.029 8.040 516,699 -0.10(-1.28%)
Sep 19, 2006 8.151 8.189 8.095 8.144 448,617 -0.03(-0.35%)
Sep 18, 2006 8.180 8.195 8.151 8.173 301,633 +0.01(+0.14%)
Sep 15, 2006 8.146 8.173 8.140 8.162 483,785 +0.02(+0.19%)
Sep 14, 2006 8.100 8.162 8.100 8.146 353,483 +0.03(+0.38%)
Sep 13, 2006 7.998 8.144 7.998 8.115 337,252 +0.10(+1.22%)
Sep 12, 2006 8.007 8.053 7.996 8.018 342,662 -0.02(-0.19%)
Sep 11, 2006 8.084 8.093 8.013 8.033 633,024 -0.06(-0.71%)
Sep 08, 2006 8.131 8.153 8.075 8.091 255,644 -0.05(-0.57%)
Sep 07, 2006 8.140 8.144 8.031 8.138 775,951 +0.00(+0.03%)
Sep 06, 2006 8.206 8.242 8.109 8.135 610,481 -0.05(-0.65%)
Sep 05, 2006 8.166 8.202 8.162 8.189 304,789 -0.00(-0.03%)
Sep 01, 2006 8.195 8.271 8.162 8.191 392,258 +0.02(+0.22%)
Aug 31, 2006 8.184 8.184 8.140 8.173 331,391 +0.02(+0.22%)
Aug 30, 2006 8.129 8.166 8.118 8.155 314,708 +0.00(+0.00%)
Aug 29, 2006 8.151 8.166 8.109 8.155 433,288 -0.00(-0.05%)
Aug 28, 2006 8.184 8.191 8.115 8.160 435,993 +0.03(+0.38%)
Aug 25, 2006 8.087 8.140 8.087 8.129 327,784 +0.04(+0.49%)
Aug 24, 2006 8.087 8.129 8.040 8.089 429,681 +0.00(+0.05%)
Aug 23, 2006 8.109 8.140 8.056 8.084 361,148 -0.02(-0.27%)
Aug 22, 2006 8.084 8.118 8.042 8.107 424,270 +0.05(+0.66%)
Aug 21, 2006 8.038 8.093 8.024 8.053 265,112 +0.01(+0.17%)
Aug 18, 2006 8.040 8.058 7.996 8.040 516,699 +0.01(+0.17%)
Aug 17, 2006 7.973 8.044 7.956 8.027 398,120 -0.01(-0.11%)
Aug 16, 2006 8.018 8.053 7.940 8.036 435,542 +0.05(+0.64%)
Aug 15, 2006 8.029 8.029 7.962 7.985 523,462 +0.04(+0.50%)
Aug 14, 2006 8.007 8.022 7.929 7.945 356,189 -0.01(-0.08%)
Aug 11, 2006 7.918 7.962 7.902 7.951 264,211 +0.04(+0.56%)
Aug 10, 2006 7.829 7.907 7.763 7.907 596,954 +0.04(+0.48%)
Aug 09, 2006 8.033 8.036 7.854 7.869 579,370 -0.08(-0.95%)
Aug 08, 2006 7.962 7.991 7.907 7.945 353,032 +0.02(+0.20%)
Aug 07, 2006 7.929 7.958 7.874 7.929 323,726 +0.03(+0.42%)
Aug 04, 2006 7.945 7.982 7.847 7.896 359,345 -0.02(-0.20%)
Aug 03, 2006 7.845 7.982 7.769 7.911 601,463 +0.08(+0.99%)
Aug 02, 2006 7.829 7.874 7.785 7.834 333,645 -0.08(-1.01%)
Aug 01, 2006 7.874 7.969 7.860 7.914 613,637 +0.04(+0.51%)
Jul 31, 2006 7.774 7.896 7.774 7.874 716,436 +0.09(+1.20%)
Jul 28, 2006 7.774 7.818 7.761 7.780 527,971 -0.00(-0.03%)
Jul 27, 2006 7.718 7.825 7.718 7.783 719,141 +0.13(+1.71%)
Jul 26, 2006 7.667 7.729 7.652 7.652 409,392 -0.01(-0.09%)
Jul 25, 2006 7.563 7.663 7.563 7.658 381,437 +0.11(+1.50%)
Jul 24, 2006 7.508 7.596 7.501 7.545 455,380 +0.05(+0.65%)
Jul 21, 2006 7.568 7.570 7.494 7.497 293,968 -0.06(-0.73%)
Jul 20, 2006 7.588 7.630 7.552 7.552 327,784 -0.04(-0.47%)
Jul 19, 2006 7.508 7.599 7.474 7.588 459,889 +0.12(+1.66%)
Jul 18, 2006 7.485 7.541 7.452 7.463 297,575 -0.01(-0.15%)
Jul 17, 2006 7.537 7.541 7.468 7.474 279,089 -0.06(-0.82%)
Jul 14, 2006 7.497 7.541 7.485 7.537 311,552 +0.05(+0.68%)
Jul 13, 2006 7.585 7.592 7.463 7.485 496,410 -0.07(-0.88%)
Jul 12, 2006 7.541 7.607 7.534 7.552 430,583 -0.00(-0.06%)
Jul 11, 2006 7.574 7.585 7.537 7.556 312,905 +0.02(+0.21%)
Jul 10, 2006 7.574 7.585 7.523 7.541 294,419 +0.00(+0.00%)
Jul 07, 2006 7.563 7.601 7.525 7.541 379,183 -0.01(-0.09%)
Jul 06, 2006 7.539 7.583 7.521 7.548 308,847 -0.03(-0.38%)
Jul 05, 2006 7.596 7.607 7.525 7.576 318,766 -0.03(-0.35%)
Jul 03, 2006 7.530 7.614 7.521 7.603 91,527 +0.07(+0.88%)
Jun 30, 2006 7.563 7.583 7.499 7.537 362,501 -0.00(-0.03%)
Jun 29, 2006 7.541 7.572 7.510 7.539 256,997 -0.00(-0.03%)
Jun 28, 2006 7.619 7.630 7.532 7.541 484,687 -0.09(-1.16%)
Jun 27, 2006 7.654 7.683 7.599 7.630 280,893 -0.03(-0.43%)
Jun 26, 2006 7.663 7.707 7.641 7.663 238,511 +0.02(+0.29%)
Jun 23, 2006 7.505 7.712 7.505 7.641 582,526 +0.14(+1.92%)
Jun 22, 2006 7.463 7.514 7.463 7.497 277,737 +0.03(+0.45%)
Jun 21, 2006 7.490 7.543 7.452 7.463 272,326 +0.00(+0.00%)
Jun 20, 2006 7.517 7.523 7.461 7.463 296,673 +0.00(+0.00%)
Jun 19, 2006 7.570 7.573 7.446 7.463 252,037 -0.10(-1.38%)
Jun 16, 2006 7.428 7.643 7.417 7.568 656,470 +0.12(+1.58%)
Jun 15, 2006 7.419 7.477 7.386 7.450 489,647 +0.11(+1.48%)
Jun 14, 2006 7.341 7.395 7.328 7.341 715,534 -0.03(-0.36%)
Jun 13, 2006 7.452 7.505 7.332 7.368 569,451 -0.15(-2.01%)
Jun 12, 2006 7.619 7.627 7.512 7.519 549,613 -0.04(-0.59%)
Jun 09, 2006 7.565 7.612 7.525 7.563 307,945 +0.02(+0.32%)
Jun 08, 2006 7.579 7.623 7.386 7.539 592,446 -0.07(-0.96%)
Jun 07, 2006 7.641 7.712 7.603 7.612 380,536 -0.08(-1.07%)
Jun 06, 2006 7.687 7.752 7.652 7.694 390,455 +0.00(+0.03%)
Jun 05, 2006 7.807 7.851 7.676 7.692 379,183 -0.12(-1.48%)
Jun 02, 2006 7.696 7.863 7.696 7.807 539,694 +0.13(+1.68%)
Jun 01, 2006 7.696 7.718 7.678 7.678 455,831 -0.00(-0.06%)
May 31, 2006 7.541 7.707 7.541 7.683 557,278 +0.13(+1.73%)
May 30, 2006 7.596 7.650 7.541 7.552 409,392 +0.04(+0.59%)
May 26, 2006 7.463 7.530 7.463 7.508 306,593 +0.08(+1.14%)
May 25, 2006 7.288 7.450 7.288 7.423 302,535 +0.12(+1.67%)
May 24, 2006 7.408 7.419 7.286 7.301 394,964 -0.08(-1.02%)
May 23, 2006 7.286 7.430 7.286 7.377 490,098 +0.06(+0.79%)
May 22, 2006 7.341 7.344 7.230 7.319 541,948 -0.06(-0.78%)
May 19, 2006 7.452 7.497 7.341 7.377 977,941 +0.02(+0.33%)
May 18, 2006 7.332 7.386 7.319 7.352 417,056 +0.07(+0.97%)
May 17, 2006 7.452 7.463 7.248 7.281 752,054 -0.22(-2.90%)
May 16, 2006 7.481 7.539 7.437 7.499 535,636 +0.14(+1.84%)
May 15, 2006 7.434 7.437 7.319 7.364 561,335 -0.09(-1.25%)
May 12, 2006 7.485 7.563 7.386 7.457 428,779 -0.05(-0.68%)
May 11, 2006 7.703 7.729 7.485 7.508 544,653 -0.17(-2.25%)
May 10, 2006 7.698 7.707 7.552 7.681 776,402 +0.04(+0.46%)
May 09, 2006 7.607 7.678 7.559 7.645 801,200 +0.01(+0.09%)
May 08, 2006 7.619 7.661 7.563 7.639 683,522 +0.04(+0.53%)
May 05, 2006 7.543 7.674 7.543 7.599 566,295 +0.02(+0.32%)
May 04, 2006 7.574 7.663 7.552 7.574 537,890 -0.17(-2.15%)
May 03, 2006 7.761 7.761 7.707 7.741 1,013,109 +0.00(+0.00%)
May 02, 2006 7.694 7.763 7.667 7.741 1,048,278 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.