Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.22 -0.18 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.102 8.143 8.067 8.102 270,564 -0.01(-0.16%)
Apr 29, 2013 8.162 8.221 8.107 8.115 321,317 -0.05(-0.67%)
Apr 26, 2013 8.204 8.200 8.111 8.170 230,623 -0.03(-0.36%)
Apr 25, 2013 8.132 8.200 8.119 8.200 240,600 +0.06(+0.73%)
Apr 24, 2013 8.162 8.162 8.098 8.141 154,997 -0.00(-0.05%)
Apr 23, 2013 8.166 8.217 8.119 8.145 335,543 +0.01(+0.16%)
Apr 22, 2013 8.119 8.145 8.098 8.132 195,306 +0.01(+0.16%)
Apr 19, 2013 8.119 8.141 8.073 8.119 189,203 +0.00(+0.00%)
Apr 18, 2013 8.090 8.119 8.047 8.119 188,551 +0.04(+0.52%)
Apr 17, 2013 8.124 8.124 8.031 8.077 164,578 -0.07(-0.83%)
Apr 16, 2013 8.098 8.145 8.056 8.145 172,354 +0.10(+1.26%)
Apr 15, 2013 8.136 8.136 8.022 8.043 206,625 -0.11(-1.35%)
Apr 12, 2013 8.039 8.157 8.035 8.153 242,720 +0.12(+1.53%)
Apr 11, 2013 7.997 8.039 7.997 8.031 204,826 +0.03(+0.32%)
Apr 10, 2013 7.984 8.044 7.963 8.005 317,968 +0.04(+0.53%)
Apr 09, 2013 8.009 8.018 7.954 7.963 243,944 -0.03(-0.32%)
Apr 08, 2013 7.929 7.994 7.891 7.988 217,877 +0.03(+0.43%)
Apr 05, 2013 7.874 7.967 7.811 7.954 230,786 +0.00(+0.05%)
Apr 04, 2013 7.908 7.950 7.878 7.950 226,128 +0.00(+0.05%)
Apr 03, 2013 7.984 7.992 7.849 7.946 284,319 -0.06(-0.79%)
Apr 02, 2013 7.942 8.009 7.925 8.009 212,023 +0.06(+0.75%)
Apr 01, 2013 7.984 8.018 7.912 7.950 341,026 -0.04(-0.48%)
Mar 28, 2013 7.899 8.001 7.870 7.988 435,301 +0.11(+1.40%)
Mar 27, 2013 7.823 7.882 7.806 7.878 202,588 +0.03(+0.38%)
Mar 26, 2013 7.781 7.857 7.781 7.849 258,865 +0.10(+1.26%)
Mar 25, 2013 7.815 7.841 7.722 7.751 279,240 -0.05(-0.65%)
Mar 22, 2013 7.798 7.815 7.743 7.802 174,862 +0.03(+0.33%)
Mar 21, 2013 7.692 7.789 7.679 7.777 350,977 +0.07(+0.93%)
Mar 20, 2013 7.679 7.705 7.620 7.705 308,777 +0.06(+0.77%)
Mar 19, 2013 7.713 7.722 7.586 7.646 294,156 -0.07(-0.88%)
Mar 18, 2013 7.696 7.726 7.679 7.713 255,433 -0.01(-0.11%)
Mar 15, 2013 7.684 7.722 7.659 7.722 155,202 +0.02(+0.27%)
Mar 14, 2013 7.647 7.701 7.647 7.701 310,590 +0.03(+0.43%)
Mar 13, 2013 7.630 7.668 7.613 7.668 187,831 +0.02(+0.22%)
Mar 12, 2013 7.609 7.651 7.609 7.651 154,806 +0.04(+0.49%)
Mar 11, 2013 7.593 7.638 7.588 7.613 211,775 +0.01(+0.11%)
Mar 08, 2013 7.630 7.630 7.576 7.605 304,010 -0.03(-0.44%)
Mar 07, 2013 7.643 7.672 7.593 7.638 221,473 -0.02(-0.27%)
Mar 06, 2013 7.663 7.672 7.618 7.659 268,170 -0.01(-0.16%)
Mar 05, 2013 7.643 7.672 7.609 7.672 295,357 +0.03(+0.38%)
Mar 04, 2013 7.576 7.643 7.564 7.643 218,405 +0.04(+0.55%)
Mar 01, 2013 7.568 7.601 7.537 7.601 187,415 -0.01(-0.11%)
Feb 28, 2013 7.568 7.626 7.555 7.609 298,382 +0.05(+0.61%)
Feb 27, 2013 7.551 7.613 7.534 7.563 305,300 +0.02(+0.22%)
Feb 26, 2013 7.530 7.555 7.447 7.547 438,116 +0.05(+0.67%)
Feb 25, 2013 7.609 7.609 7.493 7.497 319,400 -0.10(-1.32%)
Feb 22, 2013 7.547 7.597 7.535 7.597 110,555 +0.05(+0.61%)
Feb 21, 2013 7.584 7.584 7.509 7.551 191,874 -0.04(-0.55%)
Feb 20, 2013 7.618 7.634 7.558 7.593 186,671 -0.03(-0.44%)
Feb 19, 2013 7.555 7.626 7.555 7.626 223,828 +0.04(+0.55%)
Feb 15, 2013 7.518 7.584 7.501 7.584 218,754 +0.08(+1.05%)
Feb 14, 2013 7.547 7.547 7.493 7.505 172,920 -0.06(-0.83%)
Feb 13, 2013 7.509 7.584 7.509 7.568 356,907 +0.04(+0.50%)
Feb 12, 2013 7.464 7.534 7.451 7.530 268,016 +0.07(+1.00%)
Feb 11, 2013 7.464 7.472 7.447 7.455 238,109 -0.02(-0.28%)
Feb 08, 2013 7.464 7.526 7.455 7.476 236,466 -0.02(-0.28%)
Feb 07, 2013 7.484 7.505 7.447 7.497 163,337 +0.00(+0.00%)
Feb 06, 2013 7.455 7.514 7.439 7.497 223,249 +0.05(+0.67%)
Feb 04, 2013 7.489 7.493 7.372 7.447 278,800 -0.06(-0.78%)
Feb 01, 2013 7.509 7.526 7.468 7.505 193,306 +0.01(+0.11%)
Jan 31, 2013 7.489 7.522 7.451 7.497 193,030 +0.01(+0.11%)
Jan 30, 2013 7.530 7.534 7.453 7.489 145,941 -0.03(-0.44%)
Jan 29, 2013 7.501 7.534 7.493 7.522 180,569 +0.02(+0.28%)
Jan 28, 2013 7.472 7.501 7.409 7.501 353,455 +0.02(+0.33%)
Jan 25, 2013 7.493 7.515 7.439 7.476 312,839 -0.02(-0.22%)
Jan 24, 2013 7.476 7.543 7.455 7.493 352,175 +0.02(+0.28%)
Jan 23, 2013 7.480 7.489 7.453 7.472 175,022 +0.00(+0.00%)
Jan 22, 2013 7.426 7.489 7.426 7.472 191,665 +0.02(+0.34%)
Jan 18, 2013 7.368 7.447 7.347 7.447 180,504 +0.08(+1.13%)
Jan 17, 2013 7.347 7.393 7.345 7.364 282,437 +0.05(+0.68%)
Jan 16, 2013 7.314 7.364 7.310 7.314 306,927 -0.03(-0.40%)
Jan 15, 2013 7.314 7.347 7.292 7.343 281,436 -0.01(-0.17%)
Jan 14, 2013 7.322 7.368 7.322 7.355 277,308 -0.01(-0.17%)
Jan 11, 2013 7.355 7.384 7.320 7.368 365,527 -0.02(-0.28%)
Jan 10, 2013 7.335 7.389 7.293 7.389 304,469 +0.05(+0.68%)
Jan 09, 2013 7.297 7.347 7.285 7.339 195,828 +0.06(+0.80%)
Jan 08, 2013 7.272 7.330 7.251 7.280 196,081 +0.02(+0.23%)
Jan 07, 2013 7.247 7.305 7.247 7.264 200,330 -0.02(-0.34%)
Jan 04, 2013 7.235 7.305 7.226 7.289 186,796 +0.03(+0.46%)
Jan 03, 2013 7.185 7.276 7.166 7.255 225,636 +0.03(+0.40%)
Jan 02, 2013 7.204 7.226 7.072 7.226 336,754 +0.15(+2.18%)
Dec 31, 2012 6.989 7.072 6.827 7.072 458,901 +0.12(+1.74%)
Dec 28, 2012 6.956 7.035 6.952 6.952 308,469 -0.09(-1.24%)
Dec 27, 2012 7.051 7.076 6.956 7.039 251,769 +0.00(+0.06%)
Dec 26, 2012 7.076 7.085 7.022 7.035 268,780 -0.03(-0.41%)
Dec 24, 2012 7.047 7.076 7.014 7.064 110,608 +0.02(+0.35%)
Dec 21, 2012 7.026 7.076 6.993 7.039 255,250 -0.05(-0.65%)
Dec 20, 2012 7.068 7.093 7.047 7.085 152,214 +0.04(+0.53%)
Dec 19, 2012 7.085 7.101 7.027 7.047 241,989 -0.01(-0.18%)
Dec 18, 2012 7.035 7.084 7.003 7.060 226,359 +0.01(+0.12%)
Dec 17, 2012 7.015 7.105 6.986 7.052 273,043 +0.04(+0.52%)
Dec 14, 2012 6.978 7.093 6.978 7.015 280,348 +0.01(+0.12%)
Dec 13, 2012 7.007 7.105 6.994 7.007 479,829 -0.03(-0.46%)
Dec 12, 2012 7.027 7.043 6.970 7.039 303,068 +0.04(+0.53%)
Dec 11, 2012 6.908 7.003 6.908 7.003 305,845 +0.08(+1.12%)
Dec 10, 2012 6.863 6.929 6.863 6.925 282,685 +0.06(+0.89%)
Dec 07, 2012 6.851 6.913 6.851 6.863 439,436 +0.00(+0.06%)
Dec 06, 2012 6.798 6.880 6.798 6.859 190,102 +0.02(+0.36%)
Dec 05, 2012 6.892 6.908 6.802 6.835 294,367 -0.02(-0.30%)
Dec 04, 2012 6.851 6.917 6.839 6.855 202,483 -0.11(-1.64%)
Nov 30, 2012 7.003 7.035 6.908 6.970 228,608 -0.05(-0.70%)
Nov 29, 2012 7.052 7.064 6.970 7.019 291,391 +0.00(+0.00%)
Nov 28, 2012 6.994 7.023 6.933 7.019 224,628 +0.01(+0.18%)
Nov 27, 2012 6.958 7.023 6.941 7.007 483,533 +0.04(+0.65%)
Nov 26, 2012 6.904 6.978 6.876 6.962 488,995 +0.04(+0.53%)
Nov 23, 2012 6.868 6.925 6.818 6.925 115,611 +0.11(+1.56%)
Nov 21, 2012 6.790 6.863 6.790 6.818 337,127 +0.01(+0.12%)
Nov 20, 2012 6.757 6.839 6.710 6.810 454,797 +0.06(+0.91%)
Nov 19, 2012 6.655 6.778 6.655 6.749 430,534 +0.16(+2.42%)
Nov 16, 2012 6.467 6.626 6.393 6.589 396,810 +0.11(+1.70%)
Nov 15, 2012 6.618 6.618 6.238 6.479 1,286,736 -0.22(-3.36%)
Nov 14, 2012 6.921 6.921 6.565 6.704 812,539 -0.19(-2.73%)
Nov 13, 2012 6.962 6.970 6.880 6.892 394,282 -0.07(-1.00%)
Nov 12, 2012 6.974 6.978 6.913 6.962 324,333 -0.02(-0.29%)
Nov 09, 2012 6.974 7.011 6.953 6.982 191,097 -0.02(-0.35%)
Nov 08, 2012 7.052 7.080 6.987 7.007 238,285 -0.06(-0.87%)
Nov 07, 2012 7.064 7.088 7.031 7.068 359,272 -0.02(-0.23%)
Nov 06, 2012 7.072 7.105 7.048 7.084 231,843 +0.01(+0.17%)
Nov 05, 2012 7.105 7.105 7.023 7.072 266,679 -0.02(-0.29%)
Nov 02, 2012 7.097 7.105 7.064 7.093 184,271 +0.02(+0.35%)
Nov 01, 2012 7.011 7.068 7.003 7.068 273,784 +0.11(+1.53%)
Oct 31, 2012 6.974 6.982 6.913 6.962 340,919 +0.03(+0.47%)
Oct 26, 2012 6.974 6.929 6.929 6.929 229,569 -0.04(-0.65%)
Oct 25, 2012 7.052 7.067 6.953 6.974 142,936 -0.05(-0.76%)
Oct 24, 2012 7.003 7.027 6.962 7.027 135,668 +0.04(+0.59%)
Oct 23, 2012 6.945 6.994 6.892 6.986 220,599 -0.02(-0.23%)
Oct 19, 2012 7.019 7.023 6.947 7.003 274,825 -0.01(-0.12%)
Oct 18, 2012 7.043 7.043 6.921 7.011 451,968 -0.02(-0.35%)
Oct 17, 2012 6.974 7.035 6.967 7.035 206,852 +0.06(+0.88%)
Oct 16, 2012 6.953 6.974 6.921 6.974 453,647 +0.01(+0.18%)
Oct 15, 2012 6.970 7.023 6.900 6.962 273,542 +0.02(+0.29%)
Oct 12, 2012 6.970 6.986 6.892 6.941 252,022 -0.00(-0.06%)
Oct 11, 2012 6.994 7.011 6.917 6.945 333,054 +0.00(+0.06%)
Oct 10, 2012 7.019 7.019 6.921 6.941 736,754 -0.12(-1.68%)
Oct 09, 2012 7.052 7.068 6.994 7.060 262,315 +0.02(+0.35%)
Oct 08, 2012 6.970 7.039 6.929 7.035 213,771 +0.06(+0.82%)
Oct 05, 2012 7.019 7.031 6.966 6.978 407,276 -0.05(-0.70%)
Oct 04, 2012 7.072 7.072 6.998 7.027 469,040 -0.06(-0.81%)
Oct 03, 2012 7.039 7.125 7.019 7.084 408,489 +0.01(+0.17%)
Oct 02, 2012 7.101 7.138 7.039 7.072 331,545 -0.04(-0.52%)
Oct 01, 2012 7.154 7.232 7.093 7.109 524,330 -0.01(-0.11%)
Sep 28, 2012 7.183 7.211 7.090 7.117 401,526 -0.06(-0.80%)
Sep 27, 2012 7.223 7.223 7.158 7.174 231,244 -0.00(-0.06%)
Sep 26, 2012 7.223 7.236 7.162 7.178 200,436 -0.06(-0.85%)
Sep 25, 2012 7.305 7.354 7.225 7.240 308,505 -0.06(-0.84%)
Sep 24, 2012 7.277 7.305 7.228 7.301 206,201 -0.01(-0.17%)
Sep 21, 2012 7.223 7.317 7.187 7.313 264,004 +0.08(+1.07%)
Sep 20, 2012 7.281 7.281 7.170 7.236 235,742 -0.05(-0.67%)
Sep 19, 2012 7.358 7.358 7.248 7.285 264,195 +0.00(+0.06%)
Sep 18, 2012 7.317 7.326 7.260 7.281 169,360 -0.03(-0.45%)
Sep 17, 2012 7.273 7.325 7.265 7.313 191,097 +0.07(+0.94%)
Sep 14, 2012 7.265 7.374 7.197 7.245 566,657 +0.00(+0.06%)
Sep 13, 2012 7.265 7.277 7.165 7.241 263,619 -0.01(-0.17%)
Sep 12, 2012 7.173 7.269 7.173 7.253 425,388 +0.09(+1.29%)
Sep 11, 2012 7.092 7.194 7.086 7.161 266,540 +0.04(+0.62%)
Sep 10, 2012 7.036 7.116 7.028 7.116 281,736 +0.09(+1.26%)
Sep 07, 2012 7.032 7.048 7.008 7.028 218,543 -0.01(-0.11%)
Sep 06, 2012 7.088 7.088 7.020 7.036 306,008 -0.04(-0.51%)
Sep 05, 2012 7.020 7.072 7.000 7.072 118,729 +0.04(+0.51%)
Sep 04, 2012 7.016 7.056 6.963 7.036 192,832 -0.01(-0.17%)
Aug 31, 2012 7.040 7.056 7.004 7.048 175,844 +0.01(+0.17%)
Aug 30, 2012 6.967 7.056 6.927 7.036 266,667 +0.03(+0.40%)
Aug 29, 2012 7.032 7.072 6.984 7.008 273,421 +0.02(+0.23%)
Aug 27, 2012 6.984 7.024 6.959 6.992 204,821 +0.01(+0.17%)
Aug 24, 2012 6.859 6.988 6.839 6.979 259,905 +0.10(+1.46%)
Aug 23, 2012 6.871 6.879 6.839 6.879 256,365 +0.00(+0.00%)
Aug 22, 2012 6.891 6.911 6.827 6.879 195,989 -0.03(-0.47%)
Aug 21, 2012 6.959 7.024 6.883 6.911 244,888 -0.03(-0.41%)
Aug 20, 2012 6.996 7.028 6.891 6.939 184,176 -0.05(-0.69%)
Aug 17, 2012 7.020 7.060 6.959 6.988 207,923 -0.05(-0.69%)
Aug 16, 2012 7.012 7.052 7.004 7.036 252,671 +0.03(+0.40%)
Aug 15, 2012 7.024 7.072 6.955 7.008 210,673 -0.02(-0.29%)
Aug 14, 2012 7.008 7.040 6.984 7.028 163,424 +0.03(+0.40%)
Aug 13, 2012 6.951 7.000 6.927 7.000 178,218 +0.01(+0.12%)
Aug 10, 2012 6.967 6.992 6.935 6.992 124,958 +0.02(+0.29%)
Aug 09, 2012 6.903 6.988 6.891 6.971 174,362 +0.08(+1.11%)
Aug 08, 2012 6.875 6.915 6.851 6.895 168,568 -0.02(-0.35%)
Aug 07, 2012 6.979 7.000 6.863 6.919 339,241 -0.07(-1.04%)
Aug 06, 2012 7.000 7.044 6.935 6.992 182,036 -0.02(-0.29%)
Aug 03, 2012 6.947 7.060 6.947 7.012 276,980 +0.08(+1.16%)
Aug 02, 2012 6.875 6.939 6.833 6.931 246,665 +0.00(+0.00%)
Aug 01, 2012 6.879 6.935 6.855 6.931 165,985 +0.08(+1.17%)
Jul 31, 2012 6.819 6.867 6.794 6.851 174,007 +0.04(+0.53%)
Jul 30, 2012 6.855 6.879 6.794 6.815 272,314 -0.04(-0.53%)
Jul 27, 2012 6.811 6.871 6.782 6.851 223,977 +0.03(+0.41%)
Jul 26, 2012 6.855 6.874 6.762 6.823 234,306 -0.01(-0.18%)
Jul 25, 2012 6.827 6.843 6.774 6.835 162,189 +0.01(+0.08%)
Jul 24, 2012 6.798 6.855 6.762 6.830 398,892 +0.03(+0.46%)
Jul 23, 2012 6.758 6.811 6.750 6.798 276,861 +0.00(+0.00%)
Jul 20, 2012 6.815 6.831 6.778 6.798 154,363 -0.04(-0.59%)
Jul 19, 2012 6.839 6.839 6.722 6.839 379,785 +0.00(+0.06%)
Jul 18, 2012 6.778 6.835 6.746 6.835 264,708 +0.05(+0.71%)
Jul 17, 2012 6.794 6.827 6.762 6.786 210,974 +0.02(+0.30%)
Jul 16, 2012 6.746 6.815 6.742 6.766 197,369 -0.01(-0.18%)
Jul 13, 2012 6.694 6.778 6.684 6.778 226,771 +0.12(+1.87%)
Jul 12, 2012 6.613 6.662 6.541 6.654 343,900 -0.01(-0.18%)
Jul 11, 2012 6.774 6.774 6.650 6.666 369,300 -0.13(-1.95%)
Jul 10, 2012 6.774 6.823 6.746 6.798 232,377 +0.03(+0.48%)
Jul 09, 2012 6.766 6.811 6.722 6.766 174,337 -0.02(-0.30%)
Jul 06, 2012 6.774 6.808 6.754 6.786 169,793 -0.04(-0.65%)
Jul 05, 2012 6.722 6.835 6.702 6.831 674,277 +0.10(+1.55%)
Jul 03, 2012 6.722 6.758 6.694 6.726 165,930 +0.01(+0.12%)
Jul 02, 2012 6.646 6.718 6.597 6.718 306,139 +0.10(+1.52%)
Jun 29, 2012 6.505 6.642 6.465 6.617 364,144 +0.19(+2.88%)
Jun 28, 2012 6.372 6.432 6.372 6.432 160,933 +0.04(+0.57%)
Jun 27, 2012 6.384 6.396 6.348 6.396 141,651 +0.03(+0.44%)
Jun 26, 2012 6.340 6.408 6.332 6.368 303,241 +0.02(+0.25%)
Jun 25, 2012 6.404 6.404 6.344 6.352 229,098 -0.05(-0.82%)
Jun 22, 2012 6.440 6.468 6.340 6.404 243,071 -0.01(-0.19%)
Jun 21, 2012 6.509 6.521 6.388 6.416 138,454 -0.07(-1.12%)
Jun 20, 2012 6.477 6.517 6.457 6.489 362,561 +0.03(+0.50%)
Jun 19, 2012 6.392 6.457 6.364 6.457 389,744 +0.08(+1.26%)
Jun 18, 2012 6.277 6.386 6.277 6.376 197,968 +0.08(+1.25%)
Jun 15, 2012 6.305 6.317 6.266 6.297 128,202 +0.03(+0.44%)
Jun 14, 2012 6.222 6.296 6.202 6.269 153,860 +0.07(+1.15%)
Jun 13, 2012 6.191 6.254 6.163 6.198 182,806 -0.02(-0.38%)
Jun 12, 2012 6.206 6.238 6.159 6.222 173,774 +0.05(+0.83%)
Jun 11, 2012 6.364 6.364 6.167 6.171 250,374 -0.15(-2.37%)
Jun 08, 2012 6.258 6.321 6.214 6.321 139,684 +0.07(+1.14%)
Jun 07, 2012 6.250 6.281 6.222 6.250 123,638 +0.07(+1.09%)
Jun 06, 2012 6.135 6.262 6.135 6.183 244,931 +0.07(+1.10%)
Jun 05, 2012 6.052 6.119 6.041 6.116 196,102 +0.06(+0.91%)
Jun 04, 2012 6.123 6.171 6.013 6.060 267,686 -0.08(-1.22%)
Jun 01, 2012 6.163 6.187 6.076 6.135 232,395 -0.09(-1.52%)
May 31, 2012 6.198 6.246 6.139 6.230 166,028 +0.05(+0.77%)
May 30, 2012 6.266 6.266 6.155 6.183 163,683 -0.11(-1.69%)
May 29, 2012 6.266 6.317 6.242 6.289 188,678 +0.04(+0.70%)
May 25, 2012 6.254 6.281 6.191 6.246 153,240 -0.00(-0.06%)
May 24, 2012 6.250 6.250 6.155 6.250 162,125 +0.04(+0.64%)
May 23, 2012 6.123 6.210 6.113 6.210 196,720 +0.07(+1.16%)
May 22, 2012 6.092 6.151 6.068 6.139 196,803 +0.05(+0.78%)
May 21, 2012 6.001 6.096 5.981 6.092 370,433 +0.08(+1.38%)
May 18, 2012 6.131 6.143 6.001 6.009 375,963 -0.11(-1.81%)
May 17, 2012 6.285 6.313 6.119 6.119 443,654 -0.19(-3.00%)
May 16, 2012 6.435 6.439 6.289 6.309 256,863 -0.13(-1.96%)
May 15, 2012 6.498 6.506 6.380 6.435 376,206 -0.08(-1.21%)
May 14, 2012 6.447 6.518 6.420 6.514 400,924 +0.04(+0.55%)
May 11, 2012 6.467 6.502 6.388 6.479 146,095 -0.01(-0.12%)
May 10, 2012 6.479 6.498 6.435 6.487 215,929 +0.02(+0.37%)
May 09, 2012 6.475 6.483 6.408 6.463 250,103 -0.00(-0.06%)
May 08, 2012 6.522 6.522 6.388 6.467 385,838 -0.07(-1.03%)
May 07, 2012 6.514 6.538 6.475 6.534 280,219 +0.01(+0.18%)
May 04, 2012 6.483 6.526 6.439 6.522 266,270 +0.00(+0.06%)
May 03, 2012 6.530 6.546 6.495 6.518 236,914 -0.02(-0.24%)
May 02, 2012 6.506 6.534 6.447 6.534 184,620 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.