Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.397 6.432 6.397 6.414 11,624 +0.02(+0.27%)
Apr 27, 2006 6.370 6.401 6.370 6.397 2,051 +0.03(+0.41%)
Apr 26, 2006 6.441 6.441 6.366 6.370 25,072 -0.03(-0.41%)
Apr 25, 2006 6.441 6.441 6.388 6.397 12,080 -0.04(-0.55%)
Apr 24, 2006 6.515 6.577 6.362 6.432 98,692 -0.08(-1.28%)
Apr 21, 2006 6.458 6.542 6.458 6.515 36,924 +0.06(+0.88%)
Apr 20, 2006 6.406 6.458 6.406 6.458 17,550 +0.03(+0.41%)
Apr 19, 2006 6.427 6.432 6.401 6.432 16,182 +0.00(+0.00%)
Apr 18, 2006 6.471 6.498 6.401 6.432 34,645 -0.04(-0.68%)
Apr 17, 2006 6.581 6.581 6.471 6.476 64,959 -0.11(-1.60%)
Apr 13, 2006 6.546 6.603 6.533 6.581 16,638 +0.04(+0.54%)
Apr 12, 2006 6.511 6.555 6.480 6.546 20,057 +0.01(+0.20%)
Apr 11, 2006 6.502 6.533 6.454 6.533 25,300 -0.00(-0.07%)
Apr 10, 2006 6.476 6.537 6.476 6.537 14,815 +0.05(+0.81%)
Apr 07, 2006 6.550 6.555 6.484 6.484 8,661 -0.05(-0.81%)
Apr 06, 2006 6.502 6.537 6.480 6.537 16,866 +0.06(+0.95%)
Apr 05, 2006 6.546 6.550 6.476 6.476 48,320 -0.05(-0.74%)
Apr 04, 2006 6.629 6.634 6.502 6.524 39,659 -0.04(-0.54%)
Apr 03, 2006 6.647 6.647 6.542 6.559 17,094 -0.06(-0.86%)
Mar 31, 2006 6.704 6.739 6.603 6.616 30,998 -0.04(-0.66%)
Mar 30, 2006 6.691 6.704 6.660 6.660 16,182 -0.01(-0.13%)
Mar 29, 2006 6.691 6.695 6.612 6.669 29,858 +0.02(+0.33%)
Mar 28, 2006 6.638 6.669 6.609 6.647 10,028 -0.04(-0.53%)
Mar 27, 2006 6.638 6.682 6.581 6.682 27,579 +0.09(+1.33%)
Mar 24, 2006 6.581 6.607 6.547 6.594 16,866 -0.03(-0.40%)
Mar 23, 2006 6.520 6.621 6.520 6.621 11,168 +0.09(+1.34%)
Mar 22, 2006 6.533 6.625 6.480 6.533 93,678 -0.00(-0.07%)
Mar 21, 2006 6.449 6.537 6.449 6.537 31,909 +0.07(+1.02%)
Mar 20, 2006 6.445 6.476 6.441 6.471 26,439 +0.03(+0.48%)
Mar 17, 2006 6.388 6.441 6.379 6.441 23,476 +0.03(+0.48%)
Mar 16, 2006 6.427 6.463 6.370 6.410 48,320 -0.02(-0.27%)
Mar 15, 2006 6.476 6.493 6.427 6.427 43,078 -0.05(-0.75%)
Mar 14, 2006 6.476 6.511 6.476 6.476 17,322 -0.01(-0.14%)
Mar 13, 2006 6.524 6.544 6.484 6.484 28,263 -0.02(-0.27%)
Mar 10, 2006 6.537 6.550 6.484 6.502 21,197 -0.03(-0.47%)
Mar 09, 2006 6.515 6.559 6.508 6.533 12,991 +0.02(+0.27%)
Mar 08, 2006 6.590 6.629 6.515 6.515 20,969 -0.08(-1.26%)
Mar 07, 2006 6.621 6.621 6.599 6.599 13,903 -0.04(-0.66%)
Mar 06, 2006 6.765 6.765 6.585 6.642 48,092 -0.11(-1.56%)
Mar 03, 2006 6.871 6.871 6.748 6.748 22,792 -0.12(-1.79%)
Mar 02, 2006 6.888 6.888 6.871 6.871 5,926 +0.03(+0.38%)
Mar 01, 2006 6.923 6.932 6.844 6.844 16,410 -0.04(-0.51%)
Feb 28, 2006 6.914 6.959 6.866 6.879 30,314 -0.04(-0.51%)
Feb 27, 2006 6.919 6.919 6.914 6.914 5,470 +0.02(+0.25%)
Feb 24, 2006 6.932 6.932 6.866 6.897 12,080 +0.00(+0.00%)
Feb 23, 2006 6.958 6.958 6.881 6.897 16,638 -0.03(-0.44%)
Feb 22, 2006 6.928 6.936 6.897 6.928 16,182 +0.04(+0.51%)
Feb 21, 2006 6.910 7.064 6.871 6.893 101,655 +0.00(+0.06%)
Feb 17, 2006 6.787 6.888 6.787 6.888 31,226 +0.14(+2.15%)
Feb 16, 2006 6.822 6.853 6.743 6.743 14,815 -0.06(-0.84%)
Feb 15, 2006 6.739 6.844 6.708 6.800 34,189 +0.08(+1.24%)
Feb 14, 2006 6.713 6.717 6.691 6.717 10,028 -0.01(-0.13%)
Feb 13, 2006 6.721 6.758 6.647 6.726 43,990 +0.00(+0.07%)
Feb 10, 2006 6.735 6.743 6.708 6.721 19,373 +0.01(+0.13%)
Feb 09, 2006 6.757 6.757 6.664 6.713 46,497 -0.03(-0.46%)
Feb 08, 2006 6.796 6.796 6.739 6.743 25,072 -0.01(-0.19%)
Feb 07, 2006 6.844 6.884 6.757 6.757 56,754 -0.04(-0.65%)
Feb 06, 2006 6.888 6.888 6.783 6.800 39,659 -0.04(-0.64%)
Feb 03, 2006 6.888 6.910 6.822 6.844 27,579 -0.07(-1.02%)
Feb 02, 2006 7.033 7.033 6.805 6.914 108,037 -0.10(-1.38%)
Feb 01, 2006 7.195 7.230 7.007 7.011 56,070 -0.21(-2.86%)
Jan 31, 2006 7.195 7.217 7.178 7.217 11,168 +0.05(+0.67%)
Jan 30, 2006 7.129 7.173 7.121 7.169 7,977 +0.02(+0.25%)
Jan 27, 2006 7.195 7.230 7.143 7.151 14,815 +0.03(+0.37%)
Jan 26, 2006 7.195 7.239 7.095 7.125 25,300 -0.04(-0.55%)
Jan 25, 2006 7.134 7.182 7.134 7.165 10,712 +0.05(+0.74%)
Jan 24, 2006 7.151 7.151 7.037 7.112 22,564 -0.00(-0.06%)
Jan 23, 2006 7.077 7.129 7.020 7.116 33,733 +0.09(+1.25%)
Jan 20, 2006 7.020 7.037 7.015 7.029 7,749 +0.05(+0.69%)
Jan 19, 2006 7.042 7.042 6.954 6.980 19,145 -0.04(-0.56%)
Jan 18, 2006 7.020 7.020 7.020 7.020 455 -0.03(-0.37%)
Jan 17, 2006 6.945 7.046 6.941 7.046 24,616 +0.07(+1.07%)
Jan 13, 2006 6.989 7.020 6.971 6.971 14,815 +0.00(+0.06%)
Jan 12, 2006 7.107 7.112 6.963 6.967 40,115 -0.14(-1.98%)
Jan 11, 2006 7.099 7.116 7.094 7.107 16,182 -0.03(-0.37%)
Jan 10, 2006 7.129 7.147 7.129 7.134 15,727 +0.01(+0.18%)
Jan 09, 2006 7.024 7.129 7.024 7.121 38,975 +0.05(+0.74%)
Jan 06, 2006 7.165 7.165 7.068 7.068 16,410 -0.05(-0.74%)
Jan 05, 2006 7.156 7.178 7.107 7.121 13,447 -0.00(-0.06%)
Jan 04, 2006 7.064 7.129 7.064 7.125 4,786 +0.07(+1.06%)
Jan 03, 2006 7.116 7.182 7.042 7.050 20,513 -0.06(-0.80%)
Dec 30, 2005 7.055 7.112 7.055 7.107 4,330 +0.03(+0.43%)
Dec 29, 2005 7.090 7.090 7.064 7.077 4,786 +0.00(+0.06%)
Dec 28, 2005 7.107 7.107 7.064 7.072 12,763 -0.02(-0.25%)
Dec 27, 2005 7.143 7.166 7.064 7.090 19,829 -0.08(-1.16%)
Dec 23, 2005 7.195 7.195 7.042 7.173 36,468 +0.05(+0.74%)
Dec 22, 2005 7.151 7.151 6.976 7.121 60,856 -0.00(-0.06%)
Dec 21, 2005 7.064 7.125 7.011 7.125 38,747 +0.08(+1.18%)
Dec 20, 2005 7.046 7.046 7.042 7.042 7,749 +0.04(+0.63%)
Dec 19, 2005 7.055 7.055 6.976 6.998 25,300 -0.04(-0.50%)
Dec 16, 2005 7.094 7.117 7.020 7.033 15,499 -0.02(-0.25%)
Dec 15, 2005 7.015 7.090 7.015 7.050 15,499 +0.01(+0.19%)
Dec 14, 2005 7.011 7.042 7.011 7.037 18,690 +0.04(+0.50%)
Dec 13, 2005 7.029 7.037 7.002 7.002 13,903 -0.00(-0.06%)
Dec 12, 2005 7.020 7.055 6.981 7.007 14,815 -0.01(-0.19%)
Dec 09, 2005 6.963 7.020 6.954 7.020 15,727 +0.04(+0.63%)
Dec 08, 2005 6.888 6.985 6.888 6.976 49,916 +0.11(+1.53%)
Dec 07, 2005 6.888 6.906 6.844 6.871 16,866 -0.04(-0.57%)
Dec 06, 2005 6.888 6.932 6.888 6.910 8,661 +0.04(+0.64%)
Dec 05, 2005 6.954 6.954 6.866 6.866 9,345 -0.07(-0.95%)
Dec 02, 2005 6.857 6.932 6.857 6.932 24,388 +0.07(+1.09%)
Dec 01, 2005 6.844 6.862 6.840 6.857 24,388 +0.03(+0.45%)
Nov 30, 2005 6.783 6.835 6.770 6.827 39,431 +0.07(+0.97%)
Nov 29, 2005 6.748 6.766 6.713 6.761 23,248 +0.02(+0.33%)
Nov 28, 2005 6.673 6.739 6.673 6.739 18,234 +0.08(+1.25%)
Nov 25, 2005 6.647 6.673 6.621 6.656 3,190 -0.01(-0.13%)
Nov 23, 2005 6.669 6.695 6.656 6.664 17,094 +0.02(+0.26%)
Nov 22, 2005 6.616 6.691 6.616 6.647 10,712 +0.01(+0.20%)
Nov 21, 2005 6.682 6.691 6.631 6.634 16,410 -0.01(-0.20%)
Nov 18, 2005 6.691 6.695 6.616 6.647 20,741 +0.02(+0.33%)
Nov 17, 2005 6.691 6.691 6.625 6.625 14,815 -0.03(-0.40%)
Nov 16, 2005 6.585 6.651 6.572 6.651 24,388 +0.04(+0.53%)
Nov 15, 2005 6.647 6.625 6.599 6.616 12,308 -0.01(-0.13%)
Nov 14, 2005 6.625 6.647 6.625 6.625 9,345 -0.04(-0.53%)
Nov 11, 2005 6.634 6.660 6.603 6.660 25,527 +0.03(+0.46%)
Nov 10, 2005 6.651 6.664 6.629 6.629 46,953 -0.03(-0.46%)
Nov 09, 2005 6.669 6.669 6.603 6.660 53,791 +0.01(+0.20%)
Nov 08, 2005 6.691 6.726 6.647 6.647 65,871 -0.02(-0.26%)
Nov 07, 2005 6.699 6.708 6.660 6.664 25,527 -0.01(-0.13%)
Nov 04, 2005 6.699 6.699 6.673 6.673 3,874 -0.03(-0.39%)
Nov 03, 2005 6.699 6.702 6.695 6.699 11,168 +0.02(+0.26%)
Nov 02, 2005 6.691 6.726 6.647 6.682 50,827 -0.04(-0.52%)
Nov 01, 2005 6.761 6.805 6.717 6.717 22,792 +0.00(+0.00%)
Oct 31, 2005 6.792 6.800 6.717 6.717 33,277 -0.05(-0.78%)
Oct 28, 2005 6.713 6.770 6.708 6.770 13,675 +0.10(+1.51%)
Oct 27, 2005 6.748 6.748 6.669 6.669 10,256 -0.04(-0.65%)
Oct 26, 2005 6.743 6.743 6.638 6.713 32,821 +0.00(+0.00%)
Oct 25, 2005 6.669 6.757 6.669 6.713 42,622 +0.02(+0.33%)
Oct 24, 2005 6.713 6.713 6.647 6.691 23,932 +0.00(+0.07%)
Oct 21, 2005 6.669 6.686 6.642 6.686 18,690 +0.06(+0.93%)
Oct 20, 2005 6.590 6.629 6.590 6.625 4,102 +0.02(+0.27%)
Oct 19, 2005 6.638 6.660 6.607 6.607 9,572 -0.02(-0.33%)
Oct 18, 2005 6.695 6.735 6.629 6.629 46,953 -0.08(-1.24%)
Oct 17, 2005 6.748 6.748 6.713 6.713 8,661 -0.02(-0.26%)
Oct 14, 2005 6.730 6.774 6.695 6.730 16,182 +0.00(+0.00%)
Oct 13, 2005 6.757 6.787 6.691 6.730 40,343 -0.05(-0.71%)
Oct 12, 2005 6.831 6.831 6.739 6.778 63,819 -0.03(-0.45%)
Oct 11, 2005 6.888 6.910 6.761 6.809 57,437 -0.04(-0.51%)
Oct 10, 2005 6.976 6.976 6.844 6.844 21,881 -0.07(-1.02%)
Oct 07, 2005 6.923 6.928 6.914 6.914 3,418 +0.00(+0.06%)
Oct 06, 2005 7.042 7.086 6.910 6.910 17,094 -0.15(-2.17%)
Oct 05, 2005 7.064 7.064 7.020 7.064 11,168 +0.02(+0.31%)
Oct 04, 2005 7.011 7.042 6.998 7.042 46,497 +0.05(+0.69%)
Oct 03, 2005 7.081 7.081 6.976 6.993 11,624 -0.04(-0.62%)
Sep 30, 2005 6.932 7.037 6.932 7.037 13,447 +0.06(+0.88%)
Sep 29, 2005 7.042 7.068 6.941 6.976 25,300 -0.02(-0.31%)
Sep 28, 2005 7.042 7.042 6.976 6.998 7,065 -0.04(-0.56%)
Sep 27, 2005 7.064 7.064 6.954 7.037 27,579 +0.01(+0.19%)
Sep 26, 2005 6.967 7.107 6.932 7.024 48,548 +0.10(+1.46%)
Sep 23, 2005 6.923 7.086 6.923 6.923 45,585 -0.10(-1.37%)
Sep 22, 2005 7.042 7.042 6.936 7.020 43,306 -0.03(-0.37%)
Sep 21, 2005 7.151 7.151 7.037 7.046 26,211 -0.04(-0.56%)
Sep 20, 2005 7.055 7.186 7.050 7.086 70,657 +0.03(+0.44%)
Sep 19, 2005 7.116 7.116 7.050 7.055 3,190 -0.02(-0.25%)
Sep 16, 2005 7.107 7.072 7.072 7.072 48,548 +0.00(+0.00%)
Sep 15, 2005 7.129 7.129 7.050 7.072 14,815 -0.04(-0.49%)
Sep 14, 2005 7.094 7.116 7.086 7.107 4,786 -0.04(-0.55%)
Sep 13, 2005 7.173 7.173 7.107 7.147 45,357 -0.07(-0.97%)
Sep 12, 2005 7.099 7.217 7.046 7.217 30,542 +0.14(+1.92%)
Sep 09, 2005 7.050 7.081 7.011 7.081 17,550 +0.03(+0.44%)
Sep 08, 2005 7.020 7.050 6.976 7.050 15,043 +0.05(+0.75%)
Sep 07, 2005 6.967 7.011 6.963 6.998 12,536 -0.01(-0.19%)
Sep 06, 2005 7.050 7.050 6.945 7.011 16,410 +0.00(+0.06%)
Sep 02, 2005 6.993 7.007 6.941 7.007 25,300 +0.05(+0.77%)
Sep 01, 2005 6.993 6.993 6.950 6.953 15,271 -0.04(-0.58%)
Aug 31, 2005 6.954 6.993 6.954 6.993 25,072 +0.08(+1.21%)
Aug 30, 2005 6.941 6.971 6.866 6.910 57,209 -0.00(-0.06%)
Aug 29, 2005 6.932 6.936 6.893 6.914 37,152 +0.03(+0.45%)
Aug 26, 2005 6.831 6.888 6.822 6.884 22,109 +0.06(+0.90%)
Aug 25, 2005 6.866 6.866 6.800 6.822 21,425 +0.02(+0.26%)
Aug 24, 2005 6.761 6.849 6.761 6.805 24,388 +0.03(+0.39%)
Aug 23, 2005 6.761 6.796 6.757 6.778 15,271 +0.01(+0.19%)
Aug 22, 2005 6.770 6.770 6.761 6.765 10,940 -0.01(-0.19%)
Aug 19, 2005 6.800 6.814 6.774 6.778 11,168 -0.04(-0.64%)
Aug 18, 2005 6.792 6.822 6.792 6.822 11,168 +0.05(+0.78%)
Aug 17, 2005 6.778 6.778 6.770 6.770 7,293 -0.02(-0.32%)
Aug 16, 2005 6.778 6.862 6.774 6.792 20,285 -0.00(-0.06%)
Aug 15, 2005 6.778 6.831 6.778 6.796 13,219 -0.00(-0.06%)
Aug 12, 2005 6.765 6.844 6.735 6.800 11,168 -0.01(-0.13%)
Aug 11, 2005 6.787 6.809 6.787 6.809 17,778 +0.02(+0.32%)
Aug 10, 2005 6.765 6.787 6.726 6.787 8,205 -0.01(-0.19%)
Aug 09, 2005 6.770 6.800 6.760 6.800 30,314 +0.04(+0.65%)
Aug 08, 2005 6.835 6.835 6.739 6.757 50,827 -0.08(-1.16%)
Aug 05, 2005 6.888 6.930 6.818 6.835 41,710 -0.10(-1.39%)
Aug 04, 2005 6.945 7.020 6.932 6.932 54,930 -0.45(-6.12%)
Aug 03, 2005 6.954 7.384 6.901 7.384 25,755 +0.44(+6.32%)
Aug 02, 2005 6.998 6.998 6.862 6.945 62,452 -0.07(-1.00%)
Aug 01, 2005 7.020 7.020 6.976 7.015 19,601 +0.02(+0.25%)
Jul 29, 2005 6.888 7.020 6.888 6.998 41,710 +0.11(+1.59%)
Jul 28, 2005 6.910 6.964 6.871 6.888 31,682 -0.02(-0.32%)
Jul 27, 2005 6.932 6.971 6.910 6.910 14,359 +0.03(+0.45%)
Jul 26, 2005 6.844 6.910 6.844 6.879 20,969 +0.02(+0.26%)
Jul 25, 2005 6.844 6.862 6.844 6.862 5,470 +0.04(+0.64%)
Jul 22, 2005 6.844 6.844 6.818 6.818 4,102 -0.03(-0.38%)
Jul 21, 2005 6.792 6.844 6.771 6.844 54,246 +0.05(+0.71%)
Jul 20, 2005 6.800 6.835 6.782 6.796 9,117 -0.03(-0.39%)
Jul 19, 2005 6.770 6.822 6.757 6.822 14,131 +0.05(+0.71%)
Jul 18, 2005 6.818 6.835 6.774 6.774 16,410 -0.04(-0.64%)
Jul 15, 2005 6.792 6.818 6.778 6.818 20,057 +0.02(+0.26%)
Jul 14, 2005 6.818 6.840 6.800 6.800 17,094 -0.04(-0.64%)
Jul 13, 2005 6.866 6.866 6.809 6.844 21,881 -0.04(-0.51%)
Jul 12, 2005 6.906 6.906 6.822 6.879 29,174 -0.01(-0.13%)
Jul 11, 2005 6.831 6.888 6.783 6.888 25,300 +0.03(+0.45%)
Jul 08, 2005 6.778 6.910 6.778 6.857 18,462 +0.02(+0.32%)
Jul 07, 2005 6.774 6.835 6.774 6.835 14,587 +0.04(+0.58%)
Jul 06, 2005 6.800 6.800 6.757 6.796 18,918 +0.02(+0.26%)
Jul 05, 2005 6.800 6.800 6.761 6.778 22,792 -0.02(-0.32%)
Jul 01, 2005 6.827 6.827 6.778 6.800 4,786 +0.00(+0.00%)
Jun 30, 2005 6.774 6.809 6.774 6.800 7,749 +0.05(+0.71%)
Jun 29, 2005 6.757 6.774 6.743 6.752 12,080 -0.00(-0.06%)
Jun 28, 2005 6.757 6.765 6.743 6.757 10,712 +0.00(+0.00%)
Jun 27, 2005 6.735 6.761 6.735 6.757 8,205 +0.00(+0.06%)
Jun 24, 2005 6.669 6.752 6.666 6.752 18,234 +0.08(+1.25%)
Jun 23, 2005 6.778 6.783 6.669 6.669 30,314 -0.09(-1.30%)
Jun 22, 2005 6.757 6.757 6.721 6.757 11,168 +0.04(+0.65%)
Jun 21, 2005 6.691 6.757 6.656 6.713 64,959 +0.02(+0.33%)
Jun 20, 2005 6.585 6.778 6.585 6.691 69,062 +0.11(+1.60%)
Jun 17, 2005 6.590 6.634 6.585 6.585 9,572 -0.02(-0.27%)
Jun 16, 2005 6.647 6.704 6.572 6.603 113,052 -0.06(-0.92%)
Jun 15, 2005 6.603 6.669 6.603 6.664 38,064 +0.04(+0.53%)
Jun 14, 2005 6.638 6.726 6.629 6.629 25,527 -0.01(-0.13%)
Jun 13, 2005 6.656 6.656 6.625 6.638 21,653 -0.01(-0.20%)
Jun 10, 2005 6.656 6.656 6.594 6.651 27,123 -0.00(-0.07%)
Jun 09, 2005 6.642 6.660 6.616 6.656 25,755 +0.01(+0.20%)
Jun 08, 2005 6.634 6.669 6.629 6.642 11,396 -0.07(-0.98%)
Jun 07, 2005 6.669 6.800 6.625 6.708 62,224 +0.06(+0.92%)
Jun 06, 2005 6.603 6.664 6.582 6.647 47,864 +0.04(+0.66%)
Jun 03, 2005 6.603 6.625 6.581 6.603 41,710 +0.03(+0.40%)
Jun 02, 2005 6.585 6.603 6.559 6.577 54,018 -0.00(-0.07%)
Jun 01, 2005 6.559 6.599 6.559 6.581 13,447 +0.04(+0.67%)
May 31, 2005 6.559 6.581 6.502 6.537 20,057 -0.01(-0.20%)
May 27, 2005 6.493 6.581 6.493 6.550 25,983 +0.01(+0.20%)
May 26, 2005 6.515 6.537 6.480 6.537 8,661 +0.04(+0.68%)
May 25, 2005 6.577 6.577 6.493 6.493 25,300 -0.08(-1.27%)
May 24, 2005 6.484 6.577 6.484 6.577 40,799 +0.07(+1.01%)
May 23, 2005 6.511 6.515 6.480 6.511 22,564 +0.02(+0.27%)
May 20, 2005 6.493 6.493 6.480 6.493 7,293 +0.02(+0.27%)
May 19, 2005 6.502 6.506 6.476 6.476 29,402 -0.03(-0.40%)
May 18, 2005 6.506 6.506 6.476 6.502 55,386 +0.02(+0.27%)
May 17, 2005 6.506 6.542 6.484 6.484 23,476 -0.01(-0.20%)
May 16, 2005 6.489 6.498 6.458 6.498 15,043 +0.01(+0.14%)
May 13, 2005 6.454 6.489 6.441 6.489 25,983 +0.04(+0.61%)
May 12, 2005 6.476 6.476 6.449 6.449 23,020 -0.03(-0.41%)
May 11, 2005 6.537 6.537 6.467 6.476 30,086 -0.07(-1.01%)
May 10, 2005 6.493 6.542 6.493 6.542 28,263 +0.05(+0.74%)
May 09, 2005 6.419 6.493 6.419 6.493 16,410 +0.05(+0.75%)
May 06, 2005 6.432 6.445 6.432 6.445 8,433 +0.01(+0.20%)
May 05, 2005 6.471 6.480 6.432 6.432 27,807 -0.02(-0.27%)
May 04, 2005 6.449 6.476 6.436 6.449 23,704 +0.00(+0.07%)
May 03, 2005 6.410 6.480 6.410 6.445 31,909 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.