Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.83 10.83 10.79 10.83 32,531 +0.01(+0.07%)
Apr 29, 2015 10.84 10.86 10.83 10.83 19,838 -0.02(-0.20%)
Apr 28, 2015 10.88 10.88 10.84 10.85 5,872 -0.03(-0.27%)
Apr 27, 2015 10.87 10.88 10.84 10.88 13,430 +0.05(+0.47%)
Apr 24, 2015 10.86 10.89 10.82 10.83 15,523 -0.02(-0.20%)
Apr 23, 2015 10.86 10.89 10.84 10.85 10,029 +0.00(+0.00%)
Apr 22, 2015 10.89 10.91 10.83 10.85 16,087 -0.05(-0.47%)
Apr 21, 2015 10.93 10.94 10.90 10.90 20,460 -0.01(-0.09%)
Apr 20, 2015 10.94 10.98 10.88 10.91 17,971 +0.03(+0.29%)
Apr 17, 2015 10.96 10.96 10.88 10.88 51,852 -0.07(-0.67%)
Apr 16, 2015 10.95 10.97 10.94 10.95 19,907 +0.02(+0.20%)
Apr 15, 2015 10.99 10.99 10.92 10.93 21,028 -0.02(-0.20%)
Apr 14, 2015 10.97 10.97 10.91 10.95 11,598 +0.01(+0.07%)
Apr 13, 2015 10.94 10.95 10.89 10.94 23,721 +0.06(+0.53%)
Apr 10, 2015 10.90 10.92 10.87 10.89 8,776 +0.00(+0.00%)
Apr 09, 2015 10.80 10.90 10.80 10.89 36,048 +0.06(+0.51%)
Apr 08, 2015 10.78 10.88 10.78 10.83 25,448 +0.03(+0.30%)
Apr 07, 2015 10.76 10.84 10.70 10.80 28,071 +0.07(+0.68%)
Apr 06, 2015 10.70 10.77 10.70 10.73 16,045 +0.07(+0.61%)
Apr 02, 2015 10.75 10.66 10.66 10.66 8,102 -0.09(-0.81%)
Apr 01, 2015 10.76 10.82 10.71 10.75 32,694 +0.01(+0.07%)
Mar 31, 2015 10.68 10.75 10.68 10.74 25,629 +0.04(+0.41%)
Mar 30, 2015 10.78 10.82 10.68 10.70 24,164 -0.09(-0.88%)
Mar 27, 2015 10.64 10.79 10.64 10.79 42,873 +0.21(+1.98%)
Mar 26, 2015 10.66 10.66 10.57 10.58 16,039 -0.06(-0.60%)
Mar 25, 2015 10.65 10.65 10.62 10.65 25,086 +0.00(+0.00%)
Mar 24, 2015 10.62 10.66 10.62 10.65 10,008 -0.00(-0.00%)
Mar 23, 2015 10.63 10.65 10.62 10.65 13,445 +0.01(+0.14%)
Mar 20, 2015 10.62 10.63 10.55 10.63 46,220 +0.07(+0.69%)
Mar 19, 2015 10.66 10.66 10.55 10.56 23,893 -0.09(-0.89%)
Mar 18, 2015 10.55 10.65 10.52 10.65 16,597 +0.13(+1.25%)
Mar 17, 2015 10.55 10.55 10.48 10.52 27,657 +0.02(+0.21%)
Mar 16, 2015 10.59 10.60 10.50 10.50 14,652 -0.06(-0.55%)
Mar 13, 2015 10.70 10.73 10.54 10.56 27,865 -0.09(-0.89%)
Mar 12, 2015 10.65 10.75 10.65 10.65 21,972 +0.02(+0.21%)
Mar 11, 2015 10.65 10.65 10.60 10.63 27,155 +0.01(+0.13%)
Mar 10, 2015 10.60 10.71 10.60 10.62 40,806 -0.01(-0.07%)
Mar 09, 2015 10.68 10.68 10.57 10.63 40,292 -0.01(-0.14%)
Mar 06, 2015 10.58 10.64 10.51 10.64 50,473 +0.01(+0.07%)
Mar 05, 2015 10.63 10.73 10.63 10.63 14,745 -0.02(-0.20%)
Mar 04, 2015 10.62 10.61 10.62 10.65 18,262 +0.04(+0.41%)
Mar 03, 2015 10.65 10.68 10.62 10.61 7,947 -0.03(-0.27%)
Mar 02, 2015 10.70 10.71 10.60 10.64 45,107 -0.02(-0.20%)
Feb 27, 2015 10.60 10.66 10.60 10.66 7,867 +0.07(+0.62%)
Feb 26, 2015 10.62 10.62 10.58 10.60 4,936 -0.04(-0.34%)
Feb 25, 2015 10.61 10.65 10.57 10.63 22,386 +0.05(+0.48%)
Feb 24, 2015 10.54 10.58 10.49 10.58 45,495 +0.07(+0.66%)
Feb 23, 2015 10.50 10.54 10.50 10.51 14,102 +0.04(+0.38%)
Feb 20, 2015 10.44 10.52 10.44 10.47 25,152 +0.04(+0.34%)
Feb 19, 2015 10.44 10.50 10.42 10.44 15,265 +0.02(+0.21%)
Feb 18, 2015 10.34 10.44 10.33 10.42 46,549 +0.09(+0.84%)
Feb 17, 2015 10.50 10.51 10.30 10.33 71,150 -0.15(-1.39%)
Feb 13, 2015 10.55 10.47 10.47 10.47 14,487 -0.07(-0.69%)
Feb 12, 2015 10.55 10.57 10.47 10.55 40,474 +0.01(+0.07%)
Feb 11, 2015 10.60 10.63 10.52 10.54 27,692 -0.02(-0.22%)
Feb 10, 2015 10.63 10.63 10.56 10.56 30,858 -0.09(-0.81%)
Feb 09, 2015 10.66 10.71 10.63 10.65 24,380 +0.01(+0.07%)
Feb 06, 2015 10.71 10.73 10.63 10.64 58,923 -0.11(-1.01%)
Feb 05, 2015 10.76 10.78 10.75 10.75 44,106 +0.01(+0.07%)
Feb 04, 2015 10.81 10.81 10.73 10.74 42,808 -0.05(-0.47%)
Feb 03, 2015 10.86 10.99 10.79 10.79 65,197 -0.06(-0.60%)
Feb 02, 2015 10.89 11.03 10.85 10.86 34,689 +0.02(+0.20%)
Jan 30, 2015 10.81 10.86 10.81 10.84 19,729 +0.05(+0.47%)
Jan 29, 2015 10.80 10.83 10.76 10.78 16,497 +0.05(+0.46%)
Jan 28, 2015 10.76 10.82 10.73 10.73 19,756 +0.00(+0.01%)
Jan 27, 2015 10.70 10.76 10.70 10.73 48,804 +0.05(+0.47%)
Jan 26, 2015 10.64 10.68 10.64 10.68 10,834 +0.05(+0.47%)
Jan 23, 2015 10.64 10.67 10.63 10.63 21,520 +0.01(+0.14%)
Jan 22, 2015 10.64 10.68 10.61 10.62 24,228 +0.02(+0.16%)
Jan 21, 2015 10.61 10.66 10.60 10.60 28,679 +0.01(+0.11%)
Jan 20, 2015 10.64 10.67 10.59 10.59 24,494 +0.00(+0.00%)
Jan 16, 2015 10.71 10.71 10.58 10.59 37,980 -0.07(-0.68%)
Jan 15, 2015 10.63 10.69 10.63 10.66 36,720 +0.06(+0.61%)
Jan 14, 2015 10.65 10.71 10.59 10.60 25,552 -0.01(-0.07%)
Jan 13, 2015 10.67 10.71 10.60 10.60 19,093 -0.01(-0.08%)
Jan 12, 2015 10.62 10.66 10.59 10.61 22,292 +0.03(+0.27%)
Jan 09, 2015 10.61 10.65 10.58 10.58 21,254 -0.02(-0.20%)
Jan 08, 2015 10.61 10.70 10.59 10.61 38,746 -0.04(-0.34%)
Jan 07, 2015 10.51 10.66 10.51 10.64 43,623 +0.11(+1.09%)
Jan 06, 2015 10.40 10.53 10.40 10.53 23,637 +0.15(+1.45%)
Jan 05, 2015 10.38 10.40 10.35 10.38 35,529 +0.01(+0.07%)
Jan 02, 2015 10.29 10.38 10.29 10.37 30,670 +0.07(+0.70%)
Dec 31, 2014 10.35 10.30 10.30 10.30 18,104 +0.01(+0.07%)
Dec 30, 2014 10.33 10.33 10.27 10.29 11,414 +0.01(+0.07%)
Dec 29, 2014 10.27 10.30 10.27 10.28 11,610 -0.01(-0.14%)
Dec 26, 2014 10.33 10.33 10.27 10.30 6,123 +0.02(+0.21%)
Dec 24, 2014 10.33 10.28 10.28 10.28 7,659 -0.06(-0.62%)
Dec 23, 2014 10.36 10.38 10.30 10.34 18,274 +0.02(+0.21%)
Dec 22, 2014 10.34 10.40 10.29 10.32 65,587 -0.01(-0.07%)
Dec 19, 2014 10.28 10.35 10.28 10.33 17,193 +0.02(+0.21%)
Dec 18, 2014 10.35 10.35 10.28 10.30 23,502 -0.02(-0.21%)
Dec 17, 2014 10.35 10.40 10.30 10.33 42,772 -0.00(-0.00%)
Dec 16, 2014 10.32 10.34 10.30 10.33 11,592 +0.04(+0.35%)
Dec 15, 2014 10.35 10.38 10.28 10.29 41,832 -0.02(-0.21%)
Dec 12, 2014 10.30 10.35 10.29 10.31 35,976 +0.00(+0.00%)
Dec 11, 2014 10.33 10.34 10.30 10.31 31,305 -0.02(-0.21%)
Dec 10, 2014 10.35 10.35 10.32 10.33 29,758 +0.01(+0.13%)
Dec 09, 2014 10.28 10.32 10.27 10.32 32,634 +0.03(+0.28%)
Dec 08, 2014 10.29 10.30 10.23 10.29 36,780 +0.00(+0.00%)
Dec 05, 2014 10.30 10.31 10.22 10.29 43,157 +0.03(+0.28%)
Dec 04, 2014 10.22 10.26 10.22 10.26 20,803 +0.02(+0.21%)
Dec 03, 2014 10.23 10.26 10.22 10.24 29,414 +0.05(+0.51%)
Dec 02, 2014 10.14 10.22 10.14 10.19 46,508 +0.02(+0.19%)
Dec 01, 2014 10.23 10.23 10.17 10.17 34,366 -0.02(-0.21%)
Nov 28, 2014 10.19 10.19 10.16 10.19 6,579 +0.02(+0.23%)
Nov 26, 2014 10.17 10.17 10.17 10.17 11,474 +0.04(+0.40%)
Nov 25, 2014 10.18 10.19 10.13 10.13 19,565 -0.01(-0.14%)
Nov 24, 2014 10.18 10.18 10.13 10.14 8,372 -0.03(-0.27%)
Nov 21, 2014 10.18 10.21 10.16 10.17 19,401 +0.01(+0.13%)
Nov 20, 2014 10.16 10.18 10.13 10.16 15,154 +0.01(+0.14%)
Nov 19, 2014 10.13 10.17 10.10 10.14 31,489 +0.01(+0.14%)
Nov 18, 2014 10.16 10.17 10.08 10.13 35,641 +0.02(+0.21%)
Nov 17, 2014 10.14 10.17 10.11 10.11 34,606 -0.05(-0.49%)
Nov 14, 2014 10.15 10.21 10.13 10.16 28,874 +0.01(+0.07%)
Nov 13, 2014 10.18 10.21 10.15 10.15 19,956 -0.04(-0.42%)
Nov 12, 2014 10.16 10.23 10.16 10.19 63,592 +0.03(+0.27%)
Nov 11, 2014 10.18 10.19 10.16 10.16 23,618 -0.04(-0.35%)
Nov 10, 2014 10.20 10.24 10.20 10.20 28,368 -0.04(-0.35%)
Nov 07, 2014 10.24 10.25 10.18 10.23 16,481 +0.04(+0.35%)
Nov 06, 2014 10.20 10.24 10.16 10.20 22,731 -0.05(-0.49%)
Nov 05, 2014 10.18 10.25 10.17 10.25 39,183 +0.02(+0.21%)
Nov 04, 2014 10.22 10.23 10.16 10.23 15,058 +0.03(+0.34%)
Nov 03, 2014 10.23 10.23 10.18 10.19 15,348 -0.03(-0.27%)
Oct 31, 2014 10.28 10.28 10.20 10.22 28,386 -0.02(-0.21%)
Oct 30, 2014 10.31 10.31 10.23 10.24 12,086 -0.02(-0.21%)
Oct 29, 2014 10.24 10.24 10.21 10.26 46,334 +0.01(+0.14%)
Oct 28, 2014 10.26 10.29 10.21 10.25 28,233 +0.02(+0.21%)
Oct 27, 2014 10.23 10.27 10.21 10.23 12,799 -0.04(-0.43%)
Oct 24, 2014 10.26 10.31 10.21 10.27 118,262 +0.06(+0.57%)
Oct 23, 2014 10.29 10.29 10.21 10.21 10,487 -0.03(-0.28%)
Oct 22, 2014 10.28 10.28 10.23 10.24 20,470 -0.00(-0.00%)
Oct 21, 2014 10.23 10.24 10.22 10.24 14,807 -0.04(-0.35%)
Oct 20, 2014 10.32 10.38 10.26 10.28 20,484 -0.04(-0.41%)
Oct 17, 2014 10.24 10.33 10.21 10.32 33,799 +0.08(+0.76%)
Oct 16, 2014 10.22 10.31 10.16 10.24 34,151 +0.05(+0.49%)
Oct 15, 2014 10.15 10.27 10.15 10.19 61,105 +0.06(+0.63%)
Oct 14, 2014 10.06 10.13 10.05 10.13 52,183 +0.04(+0.35%)
Oct 13, 2014 10.10 10.11 10.05 10.09 27,870 +0.00(+0.00%)
Oct 10, 2014 10.05 10.13 10.05 10.09 82,084 +0.01(+0.06%)
Oct 09, 2014 10.15 10.15 10.07 10.09 19,518 -0.06(-0.63%)
Oct 08, 2014 10.05 10.15 10.05 10.15 45,843 +0.09(+0.91%)
Oct 07, 2014 10.04 10.06 10.02 10.06 11,085 +0.04(+0.42%)
Oct 06, 2014 9.980 10.04 9.980 10.02 18,948 +0.04(+0.43%)
Oct 03, 2014 9.966 10.02 9.945 9.973 22,027 +0.01(+0.07%)
Oct 02, 2014 10.06 10.06 9.959 9.966 32,370 -0.09(-0.91%)
Oct 01, 2014 10.02 10.06 9.994 10.06 28,776 +0.05(+0.49%)
Sep 30, 2014 10.04 10.04 9.966 10.01 45,165 +0.00(+0.00%)
Sep 29, 2014 9.966 10.01 9.916 10.01 24,374 +0.04(+0.43%)
Sep 26, 2014 9.959 9.966 9.881 9.966 27,577 +0.05(+0.50%)
Sep 25, 2014 9.923 9.930 9.888 9.916 30,828 +0.03(+0.29%)
Sep 24, 2014 9.902 9.923 9.888 9.888 26,113 -0.04(-0.43%)
Sep 23, 2014 9.888 9.937 9.888 9.930 33,197 +0.01(+0.14%)
Sep 22, 2014 9.867 9.916 9.860 9.916 33,919 +0.01(+0.14%)
Sep 19, 2014 9.888 9.916 9.860 9.902 115,801 +0.04(+0.36%)
Sep 18, 2014 9.810 9.867 9.810 9.867 3,872 +0.02(+0.22%)
Sep 17, 2014 9.824 9.860 9.824 9.845 11,022 -0.01(-0.14%)
Sep 16, 2014 9.916 9.916 9.819 9.860 66,598 -0.04(-0.36%)
Sep 15, 2014 9.881 9.923 9.881 9.895 9,338 +0.01(+0.07%)
Sep 12, 2014 9.902 9.945 9.888 9.888 23,506 -0.08(-0.78%)
Sep 11, 2014 10.00 10.02 9.952 9.966 13,768 -0.02(-0.15%)
Sep 10, 2014 9.995 9.995 9.953 9.981 34,138 -0.01(-0.07%)
Sep 09, 2014 9.932 10.00 9.932 9.988 8,494 +0.03(+0.27%)
Sep 08, 2014 9.981 9.981 9.946 9.961 33,316 -0.01(-0.06%)
Sep 05, 2014 9.981 10.01 9.946 9.967 38,590 +0.01(+0.14%)
Sep 04, 2014 9.988 9.988 9.988 9.953 60,375 -0.04(-0.35%)
Sep 03, 2014 9.960 9.988 9.960 9.988 6,507 +0.00(+0.00%)
Sep 02, 2014 9.995 9.995 9.949 9.988 26,244 +0.00(+0.00%)
Aug 29, 2014 9.981 9.988 9.988 9.988 10,363 +0.01(+0.14%)
Aug 28, 2014 9.932 9.974 9.932 9.974 4,723 +0.04(+0.43%)
Aug 27, 2014 9.932 9.932 9.911 9.932 22,862 +0.02(+0.21%)
Aug 26, 2014 9.875 9.911 9.854 9.911 29,562 +0.06(+0.57%)
Aug 25, 2014 9.868 9.904 9.854 9.854 34,444 -0.04(-0.36%)
Aug 22, 2014 9.889 9.896 9.878 9.889 18,451 -0.04(-0.43%)
Aug 21, 2014 9.918 9.932 9.875 9.932 36,398 +0.04(+0.43%)
Aug 20, 2014 9.896 9.911 9.882 9.889 44,514 -0.03(-0.28%)
Aug 19, 2014 9.889 9.918 9.868 9.918 21,745 +0.04(+0.36%)
Aug 18, 2014 9.840 9.882 9.833 9.882 46,695 +0.01(+0.07%)
Aug 15, 2014 9.861 9.896 9.861 9.875 24,215 +0.02(+0.21%)
Aug 14, 2014 9.882 9.882 9.819 9.854 26,427 +0.02(+0.21%)
Aug 13, 2014 9.861 9.861 9.812 9.833 29,274 +0.01(+0.06%)
Aug 12, 2014 9.799 9.827 9.799 9.827 38,806 +0.01(+0.14%)
Aug 11, 2014 9.827 9.827 9.806 9.813 11,172 +0.01(+0.07%)
Aug 08, 2014 9.806 9.820 9.771 9.806 47,801 +0.04(+0.36%)
Aug 07, 2014 9.708 9.771 9.652 9.771 42,742 +0.06(+0.58%)
Aug 06, 2014 9.694 9.715 9.693 9.715 16,800 +0.05(+0.51%)
Aug 05, 2014 9.680 9.680 9.625 9.666 12,854 -0.02(-0.22%)
Aug 04, 2014 9.722 9.722 9.652 9.687 30,761 -0.02(-0.22%)
Aug 01, 2014 9.729 9.729 9.673 9.708 44,335 +0.02(+0.22%)
Jul 31, 2014 9.694 9.694 9.645 9.687 53,383 -0.03(-0.29%)
Jul 30, 2014 9.827 9.827 9.708 9.715 49,414 -0.11(-1.14%)
Jul 29, 2014 9.855 9.897 9.820 9.827 24,233 +0.01(+0.07%)
Jul 28, 2014 9.883 9.897 9.820 9.820 39,577 -0.06(-0.64%)
Jul 25, 2014 9.862 9.918 9.862 9.883 14,474 +0.04(+0.36%)
Jul 24, 2014 9.855 9.855 9.813 9.848 14,630 -0.01(-0.14%)
Jul 23, 2014 9.806 9.862 9.806 9.862 14,316 +0.06(+0.64%)
Jul 22, 2014 9.820 9.841 9.785 9.799 47,284 +0.00(+0.00%)
Jul 21, 2014 9.778 9.813 9.771 9.799 35,886 +0.03(+0.29%)
Jul 18, 2014 9.771 9.786 9.764 9.771 17,528 +0.01(+0.07%)
Jul 17, 2014 9.750 9.799 9.736 9.764 27,088 +0.03(+0.29%)
Jul 16, 2014 9.750 9.757 9.715 9.736 39,913 -0.00(-0.04%)
Jul 15, 2014 9.750 9.771 9.722 9.739 38,948 -0.01(-0.11%)
Jul 14, 2014 9.778 9.792 9.750 9.750 6,019 -0.03(-0.27%)
Jul 11, 2014 9.750 9.777 9.750 9.777 10,116 +0.05(+0.55%)
Jul 10, 2014 9.758 9.758 9.723 9.723 12,165 -0.01(-0.14%)
Jul 09, 2014 9.758 9.758 9.716 9.737 17,502 -0.03(-0.29%)
Jul 08, 2014 9.744 9.765 9.737 9.765 11,317 +0.05(+0.50%)
Jul 07, 2014 9.639 9.730 9.632 9.716 45,494 +0.06(+0.58%)
Jul 03, 2014 9.758 9.660 9.660 9.660 37,993 -0.08(-0.86%)
Jul 02, 2014 9.842 9.842 9.730 9.744 24,216 -0.08(-0.78%)
Jul 01, 2014 9.869 9.869 9.821 9.821 23,672 -0.05(-0.49%)
Jun 30, 2014 9.890 9.890 9.856 9.869 50,667 -0.02(-0.21%)
Jun 27, 2014 9.890 9.890 9.835 9.890 22,863 +0.00(+0.00%)
Jun 26, 2014 9.835 9.890 9.814 9.890 44,197 +0.08(+0.85%)
Jun 25, 2014 9.765 9.807 9.765 9.807 23,915 +0.03(+0.29%)
Jun 24, 2014 9.744 9.793 9.744 9.779 25,349 +0.03(+0.29%)
Jun 23, 2014 9.779 9.779 9.736 9.751 46,728 -0.02(-0.21%)
Jun 20, 2014 9.793 9.800 9.737 9.772 16,395 -0.01(-0.14%)
Jun 19, 2014 9.793 9.807 9.765 9.786 26,360 +0.00(+0.00%)
Jun 18, 2014 9.744 9.786 9.660 9.786 37,954 +0.06(+0.57%)
Jun 17, 2014 9.765 9.765 9.699 9.730 16,054 -0.05(-0.50%)
Jun 16, 2014 9.800 9.800 9.758 9.779 25,346 +0.00(+0.00%)
Jun 13, 2014 9.849 9.849 9.772 9.779 20,945 -0.06(-0.57%)
Jun 12, 2014 9.821 9.835 9.765 9.835 26,516 +0.03(+0.35%)
Jun 11, 2014 9.822 9.822 9.766 9.801 37,183 +0.01(+0.07%)
Jun 10, 2014 9.815 9.829 9.780 9.794 36,886 +0.00(+0.00%)
Jun 06, 2014 9.801 9.829 9.787 9.794 39,669 -0.01(-0.07%)
Jun 05, 2014 9.801 9.801 9.763 9.801 38,545 +0.04(+0.43%)
Jun 04, 2014 9.829 9.842 9.752 9.759 46,495 -0.10(-0.99%)
Jun 03, 2014 9.884 9.898 9.808 9.856 60,384 -0.06(-0.63%)
Jun 02, 2014 9.912 9.940 9.884 9.919 9,923 +0.01(+0.07%)
May 30, 2014 9.960 9.960 9.912 9.912 7,328 -0.03(-0.28%)
May 29, 2014 9.940 9.960 9.912 9.940 24,391 +0.01(+0.14%)
May 28, 2014 9.940 9.947 9.905 9.926 32,643 +0.03(+0.35%)
May 27, 2014 9.953 9.953 9.891 9.891 17,122 -0.03(-0.28%)
May 23, 2014 9.926 9.919 9.919 9.919 9,652 +0.07(+0.69%)
May 22, 2014 9.884 9.884 9.835 9.851 32,678 -0.01(-0.06%)
May 21, 2014 9.870 9.877 9.808 9.856 30,198 +0.00(+0.00%)
May 20, 2014 9.912 9.912 9.815 9.856 109,827 -0.02(-0.21%)
May 19, 2014 9.967 9.967 9.863 9.877 32,865 -0.06(-0.56%)
May 16, 2014 9.967 9.967 9.912 9.933 45,668 +0.03(+0.35%)
May 15, 2014 9.884 9.912 9.856 9.898 17,912 +0.06(+0.64%)
May 14, 2014 9.835 9.856 9.808 9.835 36,024 +0.00(+0.00%)
May 13, 2014 9.822 9.842 9.815 9.835 29,403 +0.03(+0.27%)
May 12, 2014 9.809 9.829 9.760 9.809 31,543 -0.03(-0.28%)
May 09, 2014 9.809 9.836 9.781 9.836 27,951 +0.03(+0.28%)
May 08, 2014 9.788 9.809 9.774 9.809 22,903 +0.01(+0.07%)
May 07, 2014 9.767 9.829 9.767 9.802 55,735 +0.01(+0.14%)
May 06, 2014 9.747 9.802 9.733 9.788 45,426 +0.02(+0.21%)
May 05, 2014 9.760 9.786 9.733 9.767 32,736 -0.02(-0.21%)
May 02, 2014 9.747 9.788 9.740 9.788 17,052 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.