Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.230 6.316 6.156 6.204 28,791 -0.02(-0.26%)
Apr 29, 2009 6.113 6.255 6.113 6.220 25,238 +0.05(+0.78%)
Apr 28, 2009 6.193 6.193 6.124 6.172 24,773 -0.02(-0.26%)
Apr 27, 2009 6.289 6.289 6.188 6.188 27,323 -0.06(-0.94%)
Apr 24, 2009 6.273 6.284 6.209 6.246 14,809 -0.04(-0.59%)
Apr 23, 2009 6.257 6.284 6.210 6.284 13,655 +0.08(+1.29%)
Apr 22, 2009 6.214 6.294 6.177 6.204 29,096 +0.01(+0.17%)
Apr 21, 2009 6.092 6.294 6.001 6.193 19,965 +0.15(+2.54%)
Apr 20, 2009 6.022 6.070 6.017 6.039 20,750 +0.02(+0.28%)
Apr 17, 2009 5.996 6.022 5.975 6.022 15,372 +0.07(+1.26%)
Apr 16, 2009 5.873 5.948 5.873 5.948 10,160 +0.05(+0.81%)
Apr 15, 2009 5.804 5.900 5.804 5.900 7,686 +0.04(+0.64%)
Apr 14, 2009 5.873 6.022 5.820 5.862 65,315 -0.11(-1.88%)
Apr 13, 2009 6.028 6.028 5.932 5.974 7,500 -0.05(-0.89%)
Apr 09, 2009 5.964 6.070 5.964 6.028 23,088 +0.07(+1.16%)
Apr 08, 2009 5.953 5.964 5.953 5.958 2,778 +0.01(+0.09%)
Apr 07, 2009 5.932 5.953 5.910 5.953 8,998 +0.04(+0.63%)
Apr 06, 2009 5.910 5.916 5.782 5.916 18,371 -0.05(-0.80%)
Apr 03, 2009 5.894 5.964 5.884 5.964 9,253 +0.02(+0.27%)
Apr 02, 2009 5.905 5.958 5.905 5.948 4,613 +0.06(+1.09%)
Apr 01, 2009 5.969 5.969 5.772 5.884 49,106 -0.01(-0.09%)
Mar 31, 2009 5.846 5.894 5.841 5.889 13,497 +0.05(+0.82%)
Mar 30, 2009 5.750 6.017 5.750 5.841 56,840 +0.09(+1.48%)
Mar 26, 2009 5.708 5.756 5.708 5.756 11,885 +0.06(+1.03%)
Mar 25, 2009 5.697 5.740 5.660 5.697 16,234 +0.03(+0.47%)
Mar 24, 2009 5.692 5.714 5.660 5.670 20,293 -0.01(-0.19%)
Mar 23, 2009 5.686 5.729 5.681 5.681 13,497 +0.01(+0.19%)
Mar 20, 2009 5.628 5.782 5.612 5.670 41,025 +0.06(+1.05%)
Mar 19, 2009 5.628 5.663 5.601 5.612 34,493 +0.02(+0.29%)
Mar 18, 2009 5.582 5.596 5.510 5.596 32,272 -0.01(-0.10%)
Mar 17, 2009 5.574 5.606 5.574 5.601 16,122 -0.01(-0.10%)
Mar 16, 2009 5.574 5.649 5.574 5.606 16,620 +0.03(+0.57%)
Mar 13, 2009 5.617 5.676 5.574 5.574 0 -0.02(-0.29%)
Mar 12, 2009 5.574 5.638 5.558 5.590 38,443 -0.09(-1.60%)
Mar 11, 2009 5.612 5.718 5.612 5.681 16,122 +0.02(+0.28%)
Mar 10, 2009 5.574 5.665 5.564 5.665 10,404 +0.06(+1.05%)
Mar 09, 2009 5.558 5.612 5.532 5.606 20,478 +0.03(+0.58%)
Mar 06, 2009 5.532 5.596 5.510 5.574 0 +0.05(+0.87%)
Mar 05, 2009 5.617 5.617 5.473 5.526 16,497 -0.11(-1.89%)
Mar 04, 2009 5.708 5.708 5.612 5.633 38,455 -0.03(-0.47%)
Mar 02, 2009 5.809 5.830 5.649 5.660 30,932 -0.14(-2.39%)
Feb 27, 2009 5.729 5.803 5.729 5.798 0 +0.07(+1.21%)
Feb 26, 2009 5.697 5.777 5.697 5.729 32,994 +0.03(+0.56%)
Feb 25, 2009 5.574 5.697 5.516 5.697 33,794 +0.14(+2.50%)
Feb 24, 2009 5.393 5.558 5.377 5.558 33,277 +0.13(+2.36%)
Feb 23, 2009 5.718 5.729 5.356 5.430 75,311 -0.30(-5.21%)
Feb 20, 2009 5.820 5.820 5.644 5.729 29,332 -0.14(-2.45%)
Feb 19, 2009 5.996 5.996 5.857 5.873 29,081 -0.14(-2.31%)
Feb 18, 2009 6.161 6.161 5.996 6.012 31,153 -0.22(-3.51%)
Feb 17, 2009 6.204 6.230 5.990 6.230 22,537 +0.01(+0.17%)
Feb 13, 2009 6.092 6.401 6.092 6.220 43,098 +0.14(+2.37%)
Feb 12, 2009 6.065 6.134 6.065 6.076 11,900 -0.06(-0.96%)
Feb 11, 2009 6.140 6.150 6.049 6.134 14,498 -0.04(-0.61%)
Feb 10, 2009 6.054 6.177 6.054 6.172 31,736 +0.06(+1.05%)
Feb 09, 2009 6.022 6.108 5.980 6.108 30,236 +0.08(+1.33%)
Feb 06, 2009 5.996 6.044 5.990 6.028 11,186 +0.00(+0.00%)
Feb 05, 2009 5.980 6.033 5.942 6.028 49,971 +0.06(+1.07%)
Feb 04, 2009 5.948 5.974 5.942 5.964 14,772 +0.01(+0.18%)
Feb 03, 2009 5.942 5.969 5.857 5.953 40,389 +0.01(+0.18%)
Feb 02, 2009 5.958 5.958 5.910 5.942 7,172 -0.01(-0.09%)
Jan 30, 2009 6.006 6.012 5.921 5.948 0 -0.06(-0.98%)
Jan 29, 2009 6.065 6.076 6.001 6.006 10,310 -0.04(-0.69%)
Jan 28, 2009 5.990 6.102 5.974 6.048 28,643 +0.07(+1.23%)
Jan 27, 2009 5.900 5.990 5.900 5.974 14,772 +0.08(+1.36%)
Jan 26, 2009 5.857 5.900 5.804 5.894 21,183 +0.07(+1.28%)
Jan 23, 2009 5.841 5.868 5.782 5.820 18,163 -0.07(-1.27%)
Jan 22, 2009 5.980 5.999 5.894 5.894 11,810 -0.11(-1.78%)
Jan 21, 2009 6.006 6.006 5.990 6.001 6,167 +0.02(+0.36%)
Jan 20, 2009 6.028 6.124 5.974 5.980 53,053 -0.01(-0.09%)
Jan 16, 2009 6.054 6.086 5.932 5.985 18,559 +0.05(+0.81%)
Jan 15, 2009 6.065 6.065 5.766 5.937 61,324 -0.15(-2.54%)
Jan 14, 2009 6.134 6.134 5.853 6.092 56,240 -0.01(-0.17%)
Jan 13, 2009 6.076 6.204 6.060 6.102 62,456 -0.07(-1.12%)
Jan 12, 2009 6.172 6.396 6.140 6.172 79,995 -0.06(-1.03%)
Jan 09, 2009 6.134 6.236 6.102 6.236 31,730 +0.12(+1.92%)
Jan 08, 2009 5.937 6.128 5.937 6.118 13,548 +0.23(+3.99%)
Jan 07, 2009 5.841 5.921 5.841 5.884 30,349 +0.06(+1.10%)
Jan 06, 2009 5.665 5.852 5.665 5.820 38,683 +0.20(+3.51%)
Jan 05, 2009 5.468 5.628 5.462 5.622 44,699 +0.15(+2.83%)
Jan 02, 2009 5.308 5.468 5.270 5.468 0 +0.29(+5.56%)
Jan 01, 2009 5.094 5.196 5.068 5.180 0 +0.00(+0.00%)
Dec 31, 2008 5.094 5.196 5.068 5.180 35,562 +0.16(+3.19%)
Dec 30, 2008 4.977 5.073 4.977 5.020 63,078 +0.10(+2.06%)
Dec 29, 2008 4.956 5.052 4.908 4.918 53,718 -0.05(-0.97%)
Dec 26, 2008 4.844 4.966 4.822 4.966 34,602 +0.17(+3.44%)
Dec 24, 2008 4.854 4.860 4.764 4.801 72,362 -0.02(-0.44%)
Dec 23, 2008 4.721 4.854 4.721 4.822 79,523 -0.03(-0.66%)
Dec 22, 2008 4.753 4.860 4.753 4.854 32,915 +0.16(+3.41%)
Dec 19, 2008 4.667 4.801 4.561 4.694 64,349 +0.17(+3.65%)
Dec 18, 2008 4.374 4.609 4.289 4.529 98,343 +0.20(+4.69%)
Dec 17, 2008 4.107 4.358 4.091 4.326 91,825 +0.25(+6.01%)
Dec 16, 2008 4.326 4.395 3.926 4.081 327,178 -0.25(-5.67%)
Dec 15, 2008 4.523 4.523 4.326 4.326 27,370 -0.19(-4.14%)
Dec 12, 2008 4.321 4.566 4.299 4.513 27,469 +0.14(+3.17%)
Dec 11, 2008 4.363 4.470 4.342 4.374 39,180 -0.18(-3.87%)
Dec 10, 2008 4.395 4.603 4.363 4.550 113,123 +0.03(+0.71%)
Dec 09, 2008 4.625 4.630 4.497 4.518 35,605 -0.10(-2.08%)
Dec 08, 2008 4.587 4.641 4.459 4.614 36,368 +0.00(+0.00%)
Dec 05, 2008 4.646 4.657 4.565 4.614 14,997 -0.11(-2.26%)
Dec 04, 2008 4.662 4.801 4.625 4.721 47,804 -0.12(-2.43%)
Dec 03, 2008 4.849 4.902 4.828 4.838 26,076 +0.00(+0.00%)
Dec 02, 2008 4.934 4.934 4.806 4.838 41,589 -0.13(-2.58%)
Dec 01, 2008 5.121 5.132 4.929 4.966 40,605 -0.01(-0.11%)
Nov 28, 2008 4.902 4.972 4.876 4.972 11,810 +0.07(+1.41%)
Nov 26, 2008 4.966 4.972 4.838 4.902 38,055 -0.04(-0.76%)
Nov 25, 2008 4.956 4.998 4.844 4.940 37,268 +0.02(+0.32%)
Nov 24, 2008 5.014 5.025 4.790 4.924 45,929 -0.02(-0.43%)
Nov 21, 2008 4.908 5.068 4.908 4.945 38,202 +0.06(+1.20%)
Nov 20, 2008 5.334 5.334 4.886 4.886 20,246 -0.58(-10.63%)
Nov 19, 2008 5.637 5.637 5.329 5.468 20,152 -0.26(-4.47%)
Nov 18, 2008 5.734 5.734 5.505 5.724 44,617 +0.22(+3.97%)
Nov 17, 2008 5.654 5.772 5.505 5.505 25,308 -0.15(-2.64%)
Nov 14, 2008 5.718 5.757 5.494 5.654 31,400 -0.01(-0.19%)
Nov 13, 2008 5.414 5.665 5.414 5.665 16,122 +0.22(+4.12%)
Nov 12, 2008 5.569 5.654 5.350 5.441 43,033 -0.20(-3.50%)
Nov 11, 2008 5.798 5.798 5.585 5.638 38,145 -0.14(-2.49%)
Nov 10, 2008 5.809 5.862 5.708 5.782 28,230 -0.03(-0.46%)
Nov 07, 2008 5.761 5.814 5.761 5.809 52,256 +0.00(+0.00%)
Nov 06, 2008 5.654 5.916 5.654 5.809 126,133 +0.11(+1.87%)
Nov 05, 2008 5.553 5.734 5.553 5.702 50,616 +0.15(+2.79%)
Nov 04, 2008 5.558 5.558 5.441 5.548 44,354 +0.04(+0.68%)
Nov 03, 2008 5.521 5.521 5.425 5.510 12,273 +0.02(+0.29%)
Oct 31, 2008 5.484 5.501 5.468 5.494 9,373 +0.01(+0.19%)
Oct 30, 2008 5.468 5.526 5.414 5.484 73,299 +0.06(+1.13%)
Oct 29, 2008 5.574 5.590 5.414 5.422 38,993 -0.12(-2.16%)
Oct 28, 2008 5.729 5.729 5.537 5.542 41,298 -0.16(-2.81%)
Oct 27, 2008 5.654 6.113 5.494 5.702 196,036 +0.10(+1.81%)
Oct 24, 2008 5.372 6.209 5.340 5.601 132,291 +0.18(+3.24%)
Oct 23, 2008 5.137 5.430 5.137 5.425 63,363 +0.33(+6.49%)
Oct 22, 2008 4.998 5.148 4.998 5.094 62,381 +0.09(+1.70%)
Oct 21, 2008 4.950 5.009 4.948 5.009 27,874 +0.07(+1.40%)
Oct 20, 2008 4.870 5.324 4.790 4.940 94,910 +0.12(+2.50%)
Oct 17, 2008 4.689 4.819 4.683 4.819 33,781 +0.05(+1.05%)
Oct 16, 2008 4.828 4.881 4.673 4.769 32,806 -0.02(-0.44%)
Oct 15, 2008 4.833 4.833 4.699 4.790 12,841 -0.05(-1.10%)
Oct 14, 2008 4.715 5.558 4.715 4.844 65,626 +0.17(+3.65%)
Oct 13, 2008 4.273 4.801 4.107 4.673 113,773 +0.55(+13.47%)
Oct 10, 2008 4.001 4.150 3.574 4.118 252,156 -0.42(-9.18%)
Oct 09, 2008 4.822 4.934 4.534 4.534 52,554 -0.23(-4.92%)
Oct 08, 2008 5.142 5.159 4.534 4.769 39,662 -0.35(-6.87%)
Oct 07, 2008 5.254 5.308 4.833 5.121 53,756 -0.12(-2.34%)
Oct 06, 2008 5.494 5.494 5.174 5.244 69,094 -0.29(-5.21%)
Oct 03, 2008 5.505 5.601 5.473 5.532 35,721 -0.01(-0.10%)
Oct 02, 2008 5.580 5.585 5.489 5.537 28,494 -0.05(-0.86%)
Oct 01, 2008 5.596 5.596 5.526 5.585 8,242 +0.00(+0.00%)
Sep 30, 2008 5.788 5.788 5.521 5.585 63,701 +0.16(+2.95%)
Sep 29, 2008 5.713 5.772 5.382 5.425 32,353 -0.42(-7.21%)
Sep 26, 2008 6.001 6.001 5.846 5.846 0 -0.15(-2.49%)
Sep 25, 2008 5.894 6.001 5.894 5.996 57,646 +0.15(+2.65%)
Sep 24, 2008 5.894 6.038 5.804 5.841 22,308 -0.11(-1.79%)
Sep 23, 2008 5.948 5.948 5.894 5.948 26,057 -0.02(-0.36%)
Sep 22, 2008 6.044 6.044 5.948 5.969 25,139 -0.07(-1.24%)
Sep 19, 2008 5.889 6.060 5.889 6.044 0 +0.21(+3.66%)
Sep 18, 2008 6.145 6.145 5.649 5.830 54,828 -0.33(-5.40%)
Sep 17, 2008 6.246 6.246 6.163 6.163 20,433 -0.17(-2.66%)
Sep 16, 2008 6.406 6.406 6.332 6.332 19,777 -0.13(-1.98%)
Sep 15, 2008 6.502 6.502 6.433 6.460 29,994 -0.09(-1.38%)
Sep 12, 2008 6.540 6.559 6.540 6.550 5,436 -0.01(-0.08%)
Sep 11, 2008 6.582 6.582 6.534 6.556 31,696 -0.05(-0.81%)
Sep 10, 2008 6.657 6.657 6.598 6.609 16,497 -0.06(-0.88%)
Sep 09, 2008 6.695 6.695 6.630 6.668 16,684 -0.02(-0.24%)
Sep 08, 2008 6.668 6.695 6.652 6.684 7,686 +0.03(+0.40%)
Sep 05, 2008 6.636 6.657 6.636 6.657 0 +0.01(+0.16%)
Sep 04, 2008 6.614 6.646 6.614 6.646 17,291 +0.04(+0.56%)
Sep 03, 2008 6.614 6.625 6.588 6.609 10,335 +0.01(+0.08%)
Sep 02, 2008 6.630 6.630 6.593 6.604 5,998 -0.02(-0.32%)
Aug 29, 2008 6.604 6.625 6.598 6.625 9,650 +0.03(+0.40%)
Aug 28, 2008 6.598 6.609 6.534 6.598 30,731 +0.01(+0.16%)
Aug 27, 2008 6.588 6.604 6.561 6.588 15,184 -0.01(-0.16%)
Aug 26, 2008 6.518 6.598 6.513 6.598 25,308 +0.03(+0.49%)
Aug 25, 2008 6.566 6.598 6.566 6.566 13,287 +0.00(+0.00%)
Aug 22, 2008 6.577 6.593 6.566 6.566 1,499 -0.04(-0.65%)
Aug 21, 2008 6.588 6.609 6.588 6.609 1,874 +0.02(+0.32%)
Aug 20, 2008 6.577 6.609 6.572 6.588 4,499 +0.01(+0.16%)
Aug 19, 2008 6.593 6.604 6.577 6.577 16,497 -0.02(-0.24%)
Aug 18, 2008 6.593 6.636 6.550 6.593 37,680 -0.02(-0.24%)
Aug 15, 2008 6.582 6.614 6.572 6.609 0 -0.01(-0.08%)
Aug 14, 2008 6.577 6.614 6.577 6.614 9,748 +0.03(+0.40%)
Aug 13, 2008 6.577 6.588 6.572 6.588 29,432 -0.02(-0.32%)
Aug 12, 2008 6.593 6.614 6.540 6.609 35,993 +0.02(+0.24%)
Aug 11, 2008 6.614 6.614 6.561 6.593 23,808 -0.04(-0.56%)
Aug 08, 2008 6.593 6.636 6.588 6.630 29,619 +0.05(+0.81%)
Aug 07, 2008 6.593 6.593 6.556 6.577 20,058 -0.02(-0.24%)
Aug 06, 2008 6.593 6.657 6.433 6.593 27,370 +0.00(+0.00%)
Aug 05, 2008 6.636 6.646 6.556 6.593 25,120 -0.05(-0.72%)
Aug 04, 2008 6.604 6.641 6.604 6.641 4,006 +0.02(+0.32%)
Aug 01, 2008 6.620 6.620 6.620 6.620 937 +0.02(+0.32%)
Jul 31, 2008 6.614 6.614 6.593 6.598 5,280 +0.01(+0.08%)
Jul 30, 2008 6.593 6.593 6.593 6.593 4,311 +0.00(+0.00%)
Jul 29, 2008 6.593 6.593 6.582 6.593 3,539 +0.01(+0.16%)
Jul 28, 2008 6.582 6.582 6.566 6.582 21,183 +0.02(+0.33%)
Jul 25, 2008 6.561 6.588 6.561 6.561 10,873 -0.02(-0.24%)
Jul 24, 2008 6.566 6.582 6.566 6.577 8,998 -0.03(-0.48%)
Jul 23, 2008 6.615 6.615 6.561 6.609 20,433 -0.01(-0.08%)
Jul 22, 2008 6.641 6.641 6.604 6.614 4,124 -0.04(-0.56%)
Jul 21, 2008 6.641 6.652 6.641 6.652 1,687 +0.00(+0.00%)
Jul 18, 2008 6.630 6.668 6.630 6.652 8,248 -0.01(-0.16%)
Jul 17, 2008 6.657 6.668 6.657 6.663 3,873 +0.00(+0.00%)
Jul 16, 2008 6.641 6.668 6.625 6.662 7,873 -0.01(-0.08%)
Jul 15, 2008 6.668 6.679 6.668 6.668 10,310 -0.04(-0.56%)
Jul 14, 2008 6.769 6.785 6.705 6.705 10,498 -0.08(-1.18%)
Jul 11, 2008 6.828 6.828 6.785 6.785 17,809 -0.08(-1.17%)
Jul 10, 2008 6.839 6.881 6.828 6.865 5,095 +0.03(+0.39%)
Jul 09, 2008 6.849 6.924 6.839 6.839 14,313 -0.02(-0.31%)
Jul 08, 2008 6.828 6.892 6.828 6.860 11,622 +0.07(+1.10%)
Jul 07, 2008 6.769 6.839 6.769 6.785 13,563 +0.02(+0.24%)
Jul 04, 2008 6.759 6.775 6.759 6.769 1,299 +0.00(+0.00%)
Jul 03, 2008 6.759 6.775 6.759 6.769 1,299 -0.01(-0.08%)
Jul 02, 2008 6.833 6.849 6.759 6.775 35,431 -0.06(-0.94%)
Jul 01, 2008 6.833 6.887 6.833 6.839 10,123 +0.01(+0.08%)
Jun 30, 2008 6.759 6.833 6.753 6.833 11,060 +0.09(+1.34%)
Jun 27, 2008 6.785 6.812 6.727 6.743 16,253 -0.05(-0.79%)
Jun 26, 2008 6.796 6.828 6.796 6.796 23,339 +0.00(+0.00%)
Jun 25, 2008 6.775 6.807 6.775 6.796 6,720 +0.01(+0.16%)
Jun 24, 2008 6.716 6.785 6.657 6.785 48,364 +0.07(+1.03%)
Jun 23, 2008 6.716 6.796 6.716 6.716 8,061 +0.01(+0.22%)
Jun 20, 2008 6.780 6.801 6.699 6.701 29,244 -0.07(-1.00%)
Jun 19, 2008 6.801 6.807 6.743 6.769 17,621 -0.03(-0.47%)
Jun 18, 2008 6.855 6.855 6.801 6.801 11,298 -0.07(-1.01%)
Jun 17, 2008 6.849 6.892 6.807 6.871 39,116 -0.01(-0.16%)
Jun 16, 2008 6.871 6.935 6.865 6.881 24,876 -0.01(-0.08%)
Jun 13, 2008 6.775 6.892 6.775 6.887 45,318 +0.04(+0.62%)
Jun 12, 2008 6.844 6.860 6.833 6.844 4,124 -0.07(-1.00%)
Jun 11, 2008 6.908 6.924 6.908 6.913 4,686 +0.01(+0.08%)
Jun 10, 2008 6.908 6.913 6.908 6.908 8,998 -0.01(-0.15%)
Jun 09, 2008 6.935 6.935 6.913 6.919 18,690 -0.02(-0.23%)
Jun 06, 2008 6.988 6.988 6.935 6.935 20,966 -0.06(-0.84%)
Jun 05, 2008 6.999 7.009 6.988 6.993 14,624 -0.01(-0.08%)
Jun 04, 2008 7.020 7.025 6.989 6.999 14,472 -0.02(-0.30%)
Jun 03, 2008 7.009 7.020 6.999 7.020 13,192 +0.00(+0.00%)
Jun 02, 2008 7.004 7.025 7.004 7.020 14,496 +0.01(+0.15%)
May 30, 2008 7.004 7.021 7.004 7.009 20,216 +0.00(+0.00%)
May 29, 2008 7.031 7.031 7.009 7.009 13,872 +0.01(+0.08%)
May 28, 2008 6.977 7.015 6.977 7.004 10,123 +0.00(+0.00%)
May 27, 2008 6.972 7.004 6.972 7.004 25,495 +0.03(+0.38%)
May 26, 2008 6.988 6.988 6.956 6.977 0 +0.00(+0.00%)
May 23, 2008 6.988 6.988 6.956 6.977 21,236 -0.01(-0.15%)
May 22, 2008 6.988 6.988 6.988 6.988 2,812 +0.02(+0.31%)
May 21, 2008 6.961 6.988 6.940 6.967 35,993 -0.02(-0.23%)
May 20, 2008 6.945 6.983 6.945 6.983 17,996 +0.02(+0.31%)
May 19, 2008 6.935 6.961 6.908 6.961 23,245 +0.02(+0.23%)
May 16, 2008 6.951 6.951 6.945 6.945 10,216 -0.01(-0.08%)
May 15, 2008 6.924 6.951 6.924 6.951 5,998 +0.01(+0.15%)
May 14, 2008 6.929 6.967 6.924 6.940 16,309 -0.01(-0.08%)
May 13, 2008 6.951 6.961 6.929 6.945 23,808 -0.02(-0.23%)
May 12, 2008 6.977 6.988 6.881 6.961 58,658 -0.02(-0.23%)
May 09, 2008 6.967 6.977 6.967 6.977 4,311 +0.01(+0.08%)
May 08, 2008 6.881 6.977 6.881 6.972 53,480 +0.00(+0.00%)
May 07, 2008 6.972 6.988 6.961 6.972 6,608 -0.01(-0.15%)
May 06, 2008 6.977 7.015 6.972 6.983 46,679 -0.03(-0.46%)
May 05, 2008 7.009 7.041 7.004 7.015 12,935 +0.00(+0.00%)
May 02, 2008 7.015 7.015 7.015 7.015 3,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.