Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.601 7.628 7.601 7.612 31,494 -0.01(-0.14%)
Apr 27, 2007 7.623 7.644 7.596 7.623 29,807 -0.03(-0.35%)
Apr 26, 2007 7.623 7.655 7.623 7.649 2,062 +0.00(+0.00%)
Apr 25, 2007 7.601 7.671 7.601 7.649 40,867 +0.05(+0.63%)
Apr 24, 2007 7.617 7.644 7.596 7.601 30,744 -0.02(-0.21%)
Apr 23, 2007 7.655 7.676 7.521 7.617 67,863 -0.06(-0.76%)
Apr 20, 2007 7.607 7.676 7.607 7.676 39,743 +0.03(+0.35%)
Apr 19, 2007 7.633 7.655 7.601 7.649 56,240 +0.02(+0.21%)
Apr 18, 2007 7.676 7.681 7.633 7.633 20,433 -0.05(-0.63%)
Apr 17, 2007 7.724 7.724 7.676 7.681 16,497 -0.06(-0.76%)
Apr 16, 2007 7.767 7.767 7.713 7.740 19,309 -0.04(-0.48%)
Apr 13, 2007 7.815 7.815 7.756 7.777 12,372 -0.01(-0.14%)
Apr 12, 2007 7.831 7.841 7.788 7.788 19,309 -0.07(-0.88%)
Apr 11, 2007 7.868 7.889 7.857 7.857 11,622 -0.03(-0.41%)
Apr 10, 2007 7.847 7.889 7.831 7.889 10,310 +0.06(+0.75%)
Apr 09, 2007 7.895 7.895 7.831 7.831 10,685 -0.06(-0.81%)
Apr 05, 2007 7.868 7.895 7.820 7.895 41,805 +0.04(+0.54%)
Apr 04, 2007 7.831 7.852 7.804 7.852 9,935 +0.04(+0.48%)
Apr 03, 2007 7.777 7.815 7.735 7.815 21,933 +0.05(+0.69%)
Apr 02, 2007 7.767 7.777 7.729 7.761 16,497 +0.03(+0.34%)
Mar 30, 2007 7.820 7.820 7.735 7.735 16,684 -0.06(-0.75%)
Mar 29, 2007 7.777 7.793 7.719 7.793 39,180 +0.02(+0.21%)
Mar 28, 2007 7.788 7.788 7.761 7.777 9,185 +0.03(+0.34%)
Mar 27, 2007 7.687 7.751 7.676 7.751 57,552 +0.06(+0.83%)
Mar 26, 2007 7.735 7.740 7.676 7.687 19,121 +0.01(+0.07%)
Mar 23, 2007 7.676 7.729 7.660 7.681 20,996 -0.01(-0.07%)
Mar 22, 2007 7.655 7.740 7.655 7.687 14,247 +0.01(+0.07%)
Mar 21, 2007 7.703 7.740 7.681 7.681 21,746 -0.01(-0.07%)
Mar 20, 2007 7.687 7.735 7.681 7.687 15,372 -0.02(-0.28%)
Mar 19, 2007 7.697 7.708 7.649 7.708 25,308 +0.05(+0.63%)
Mar 16, 2007 7.719 7.793 7.655 7.660 34,306 -0.04(-0.49%)
Mar 15, 2007 7.628 7.729 7.628 7.697 18,934 +0.05(+0.70%)
Mar 14, 2007 7.676 7.703 7.639 7.644 44,429 -0.06(-0.83%)
Mar 13, 2007 7.665 7.708 7.639 7.708 33,181 +0.04(+0.56%)
Mar 12, 2007 7.676 7.692 7.655 7.665 30,932 +0.01(+0.07%)
Mar 09, 2007 7.628 7.687 7.628 7.660 42,742 +0.03(+0.42%)
Mar 08, 2007 7.644 7.660 7.628 7.628 10,498 -0.02(-0.21%)
Mar 07, 2007 7.628 7.681 7.601 7.644 21,558 +0.01(+0.14%)
Mar 06, 2007 7.591 7.644 7.591 7.633 30,557 +0.03(+0.42%)
Mar 05, 2007 7.591 7.607 7.591 7.601 28,120 +0.00(+0.00%)
Mar 02, 2007 7.575 7.644 7.559 7.601 67,488 -0.03(-0.35%)
Mar 01, 2007 7.596 7.628 7.575 7.628 16,309 +0.04(+0.49%)
Feb 28, 2007 7.575 7.596 7.548 7.591 35,431 +0.02(+0.21%)
Feb 27, 2007 7.585 7.585 7.500 7.575 68,987 +0.03(+0.35%)
Feb 26, 2007 7.548 7.569 7.511 7.548 20,621 +0.03(+0.35%)
Feb 23, 2007 7.489 7.521 7.468 7.521 20,246 +0.02(+0.28%)
Feb 22, 2007 7.479 7.511 7.452 7.500 25,308 +0.00(+0.00%)
Feb 21, 2007 7.495 7.537 7.463 7.500 29,432 -0.02(-0.28%)
Feb 20, 2007 7.500 7.564 7.495 7.521 23,995 +0.02(+0.21%)
Feb 16, 2007 7.521 7.548 7.505 7.505 32,056 -0.04(-0.50%)
Feb 15, 2007 7.575 7.575 7.537 7.543 14,247 +0.00(+0.00%)
Feb 14, 2007 7.521 7.575 7.489 7.543 42,555 +0.02(+0.21%)
Feb 13, 2007 7.532 7.564 7.511 7.527 22,121 -0.06(-0.77%)
Feb 12, 2007 7.580 7.585 7.559 7.585 13,310 +0.00(+0.00%)
Feb 09, 2007 7.559 7.596 7.559 7.585 7,498 +0.02(+0.21%)
Feb 08, 2007 7.564 7.601 7.564 7.569 21,371 +0.03(+0.35%)
Feb 07, 2007 7.516 7.601 7.516 7.543 31,869 +0.01(+0.14%)
Feb 06, 2007 7.537 7.537 7.527 7.532 3,936 -0.01(-0.14%)
Feb 05, 2007 7.521 7.575 7.521 7.543 8,623 +0.02(+0.28%)
Feb 02, 2007 7.585 7.596 7.521 7.521 25,870 -0.05(-0.70%)
Feb 01, 2007 7.548 7.575 7.511 7.575 40,305 +0.06(+0.78%)
Jan 31, 2007 7.521 7.553 7.500 7.516 26,057 +0.02(+0.21%)
Jan 30, 2007 7.505 7.543 7.495 7.500 22,121 -0.03(-0.35%)
Jan 29, 2007 7.516 7.548 7.516 7.527 12,372 +0.00(+0.00%)
Jan 26, 2007 7.500 7.543 7.500 7.527 12,935 +0.01(+0.07%)
Jan 25, 2007 7.537 7.585 7.516 7.521 27,932 -0.03(-0.42%)
Jan 24, 2007 7.516 7.591 7.516 7.553 30,369 +0.03(+0.43%)
Jan 23, 2007 7.500 7.564 7.500 7.521 28,682 +0.02(+0.28%)
Jan 22, 2007 7.569 7.591 7.500 7.500 26,995 -0.07(-0.92%)
Jan 19, 2007 7.591 7.601 7.415 7.569 36,368 -0.02(-0.28%)
Jan 18, 2007 7.548 7.601 7.543 7.591 43,867 +0.10(+1.28%)
Jan 17, 2007 7.468 7.511 7.468 7.495 56,427 +0.04(+0.50%)
Jan 16, 2007 7.479 7.495 7.457 7.457 40,867 -0.05(-0.64%)
Jan 12, 2007 7.415 7.516 7.415 7.505 20,808 +0.08(+1.08%)
Jan 11, 2007 7.479 7.495 7.393 7.425 32,806 -0.05(-0.64%)
Jan 10, 2007 7.489 7.505 7.473 7.473 30,182 +0.01(+0.14%)
Jan 09, 2007 7.409 7.489 7.393 7.463 43,867 +0.05(+0.65%)
Jan 08, 2007 7.393 7.441 7.393 7.415 10,873 +0.02(+0.29%)
Jan 05, 2007 7.425 7.447 7.388 7.393 32,806 -0.07(-0.93%)
Jan 04, 2007 7.425 7.468 7.425 7.463 20,621 +0.05(+0.72%)
Jan 03, 2007 7.367 7.425 7.335 7.409 40,492 +0.10(+1.31%)
Dec 29, 2006 7.393 7.452 7.276 7.313 109,293 -0.08(-1.08%)
Dec 28, 2006 7.399 7.415 7.393 7.393 9,935 -0.01(-0.07%)
Dec 27, 2006 7.393 7.415 7.388 7.399 14,434 +0.01(+0.14%)
Dec 26, 2006 7.404 7.468 7.372 7.388 35,618 +0.02(+0.29%)
Dec 22, 2006 7.393 7.399 7.367 7.367 29,807 -0.03(-0.36%)
Dec 21, 2006 7.388 7.431 7.383 7.393 25,870 +0.03(+0.36%)
Dec 20, 2006 7.361 7.436 7.361 7.367 33,369 -0.02(-0.29%)
Dec 19, 2006 7.415 7.441 7.367 7.388 44,054 -0.03(-0.36%)
Dec 18, 2006 7.399 7.420 7.399 7.415 36,743 -0.01(-0.07%)
Dec 15, 2006 7.420 7.447 7.420 7.420 14,060 +0.02(+0.22%)
Dec 14, 2006 7.457 7.457 7.404 7.404 41,242 -0.05(-0.72%)
Dec 13, 2006 7.473 7.473 7.457 7.457 5,624 -0.06(-0.85%)
Dec 12, 2006 7.521 7.532 7.484 7.521 13,685 +0.04(+0.50%)
Dec 11, 2006 7.479 7.532 7.479 7.484 14,809 -0.02(-0.21%)
Dec 08, 2006 7.489 7.511 7.436 7.500 37,868 +0.02(+0.21%)
Dec 07, 2006 7.479 7.521 7.463 7.484 23,808 -0.01(-0.14%)
Dec 06, 2006 7.527 7.548 7.484 7.495 78,548 -0.03(-0.35%)
Dec 05, 2006 7.543 7.569 7.521 7.521 21,746 -0.02(-0.28%)
Dec 04, 2006 7.553 7.575 7.532 7.543 35,993 +0.01(+0.07%)
Dec 01, 2006 7.538 7.549 7.523 7.537 41,242 -0.01(-0.14%)
Nov 30, 2006 7.543 7.548 7.521 7.548 12,372 +0.03(+0.43%)
Nov 29, 2006 7.479 7.516 7.479 7.516 21,933 +0.03(+0.36%)
Nov 28, 2006 7.457 7.489 7.457 7.489 7,123 +0.03(+0.43%)
Nov 27, 2006 7.425 7.457 7.425 7.457 31,494 +0.03(+0.43%)
Nov 24, 2006 7.489 7.489 7.425 7.425 12,747 -0.04(-0.57%)
Nov 22, 2006 7.463 7.479 7.463 7.468 7,311 -0.02(-0.21%)
Nov 21, 2006 7.495 7.495 7.436 7.484 21,558 +0.02(+0.21%)
Nov 20, 2006 7.468 7.495 7.457 7.468 21,371 -0.02(-0.28%)
Nov 17, 2006 7.521 7.521 7.447 7.489 17,621 -0.01(-0.07%)
Nov 16, 2006 7.537 7.564 7.415 7.495 67,300 -0.07(-0.99%)
Nov 15, 2006 7.548 7.569 7.548 7.569 24,745 +0.02(+0.28%)
Nov 14, 2006 7.500 7.564 7.500 7.548 48,366 +0.04(+0.50%)
Nov 13, 2006 7.489 7.511 7.489 7.511 27,370 +0.01(+0.14%)
Nov 10, 2006 7.479 7.505 7.457 7.500 21,183 +0.03(+0.43%)
Nov 09, 2006 7.436 7.505 7.436 7.468 20,433 +0.01(+0.07%)
Nov 08, 2006 7.484 7.505 7.441 7.463 23,995 -0.05(-0.64%)
Nov 07, 2006 7.521 7.527 7.484 7.511 12,560 +0.03(+0.36%)
Nov 06, 2006 7.511 7.548 7.484 7.484 9,373 -0.02(-0.28%)
Nov 03, 2006 7.468 7.511 7.463 7.505 11,622 +0.00(+0.00%)
Nov 02, 2006 7.468 7.543 7.468 7.505 22,121 +0.00(+0.00%)
Nov 01, 2006 7.420 7.537 7.420 7.505 27,557 +0.05(+0.64%)
Oct 31, 2006 7.463 7.463 7.431 7.457 4,311 +0.02(+0.22%)
Oct 30, 2006 7.516 7.537 7.431 7.441 27,182 -0.06(-0.78%)
Oct 27, 2006 7.479 7.521 7.479 7.500 13,685 +0.01(+0.14%)
Oct 26, 2006 7.511 7.521 7.484 7.489 5,624 -0.04(-0.57%)
Oct 25, 2006 7.495 7.537 7.495 7.532 5,998 +0.00(+0.00%)
Oct 24, 2006 7.447 7.532 7.409 7.532 32,994 +0.09(+1.15%)
Oct 23, 2006 7.452 7.489 7.415 7.447 22,308 +0.03(+0.43%)
Oct 20, 2006 7.415 7.447 7.415 7.415 29,619 -0.03(-0.43%)
Oct 19, 2006 7.420 7.452 7.420 7.447 26,432 +0.03(+0.36%)
Oct 18, 2006 7.420 7.431 7.367 7.420 28,307 +0.03(+0.43%)
Oct 17, 2006 7.372 7.404 7.369 7.388 12,747 +0.00(+0.00%)
Oct 16, 2006 7.436 7.436 7.372 7.388 10,123 -0.05(-0.65%)
Oct 13, 2006 7.415 7.441 7.393 7.436 17,621 -0.01(-0.14%)
Oct 12, 2006 7.473 7.489 7.441 7.447 13,310 -0.03(-0.36%)
Oct 11, 2006 7.452 7.521 7.425 7.473 33,181 +0.02(+0.21%)
Oct 10, 2006 7.511 7.543 7.457 7.457 21,183 -0.02(-0.21%)
Oct 09, 2006 7.543 7.543 7.468 7.473 14,060 -0.07(-0.99%)
Oct 06, 2006 7.521 7.548 7.468 7.548 23,995 +0.00(+0.00%)
Oct 05, 2006 7.532 7.601 7.532 7.548 25,120 +0.01(+0.14%)
Oct 04, 2006 7.553 7.553 7.537 7.537 16,872 -0.03(-0.35%)
Oct 03, 2006 7.548 7.575 7.516 7.564 11,810 +0.05(+0.64%)
Oct 02, 2006 7.463 7.559 7.463 7.516 57,177 +0.05(+0.64%)
Sep 29, 2006 7.468 7.500 7.457 7.468 11,060 -0.03(-0.43%)
Sep 28, 2006 7.548 7.548 7.452 7.500 13,685 -0.03(-0.35%)
Sep 27, 2006 7.511 7.548 7.495 7.527 29,619 +0.02(+0.21%)
Sep 26, 2006 7.425 7.521 7.425 7.511 61,676 +0.11(+1.51%)
Sep 25, 2006 7.441 7.447 7.399 7.399 25,308 -0.04(-0.57%)
Sep 22, 2006 7.361 7.441 7.361 7.441 21,371 +0.07(+0.94%)
Sep 21, 2006 7.377 7.404 7.319 7.372 50,241 -0.02(-0.29%)
Sep 20, 2006 7.372 7.393 7.308 7.393 27,932 +0.04(+0.58%)
Sep 19, 2006 7.351 7.351 7.324 7.351 20,621 +0.01(+0.07%)
Sep 18, 2006 7.388 7.415 7.303 7.345 49,866 +0.05(+0.66%)
Sep 15, 2006 7.281 7.361 7.260 7.297 108,918 +0.02(+0.22%)
Sep 14, 2006 7.324 7.340 7.281 7.281 31,306 -0.06(-0.87%)
Sep 13, 2006 7.383 7.409 7.345 7.345 31,869 -0.07(-0.94%)
Sep 12, 2006 7.399 7.425 7.399 7.415 23,245 +0.02(+0.22%)
Sep 11, 2006 7.441 7.441 7.399 7.399 19,871 -0.07(-0.93%)
Sep 08, 2006 7.463 7.468 7.441 7.468 17,059 +0.03(+0.36%)
Sep 07, 2006 7.377 7.441 7.377 7.441 4,499 +0.03(+0.43%)
Sep 06, 2006 7.452 7.468 7.388 7.409 29,057 -0.06(-0.86%)
Sep 05, 2006 7.468 7.495 7.441 7.473 27,932 -0.04(-0.57%)
Sep 01, 2006 7.431 7.516 7.404 7.516 33,181 +0.11(+1.51%)
Aug 31, 2006 7.409 7.479 7.404 7.404 26,245 +0.01(+0.07%)
Aug 30, 2006 7.409 7.409 7.399 7.399 15,934 -0.02(-0.22%)
Aug 29, 2006 7.399 7.420 7.399 7.415 25,495 +0.02(+0.22%)
Aug 28, 2006 7.340 7.399 7.340 7.399 20,621 +0.04(+0.51%)
Aug 25, 2006 7.276 7.361 7.228 7.361 40,117 +0.05(+0.68%)
Aug 24, 2006 7.244 7.324 7.233 7.312 35,993 +0.02(+0.27%)
Aug 23, 2006 7.308 7.308 7.255 7.292 13,497 -0.01(-0.15%)
Aug 22, 2006 7.276 7.313 7.223 7.303 26,057 +0.05(+0.66%)
Aug 21, 2006 7.276 7.276 7.212 7.255 20,058 -0.02(-0.29%)
Aug 18, 2006 7.244 7.276 7.244 7.276 6,748 +0.01(+0.15%)
Aug 17, 2006 7.255 7.265 7.207 7.265 19,309 +0.02(+0.22%)
Aug 16, 2006 7.228 7.255 7.201 7.249 25,308 +0.03(+0.37%)
Aug 15, 2006 7.228 7.292 7.223 7.223 26,807 -0.02(-0.29%)
Aug 14, 2006 7.201 7.308 7.201 7.244 33,369 +0.01(+0.07%)
Aug 11, 2006 7.228 7.239 7.191 7.239 21,371 -0.05(-0.73%)
Aug 10, 2006 7.297 7.335 7.255 7.292 23,245 -0.07(-0.94%)
Aug 09, 2006 7.233 7.361 7.228 7.361 10,873 +0.09(+1.17%)
Aug 08, 2006 7.228 7.276 7.228 7.276 29,057 +0.05(+0.74%)
Aug 07, 2006 7.223 7.228 7.191 7.223 12,372 +0.01(+0.07%)
Aug 04, 2006 7.191 7.223 7.191 7.217 12,185 +0.03(+0.45%)
Aug 03, 2006 7.201 7.223 7.185 7.185 62,426 -0.04(-0.52%)
Aug 02, 2006 7.196 7.228 7.175 7.223 36,181 +0.07(+1.04%)
Aug 01, 2006 7.185 7.191 7.137 7.148 51,740 -0.02(-0.30%)
Jul 31, 2006 7.196 7.212 7.132 7.169 43,117 -0.03(-0.37%)
Jul 28, 2006 7.121 7.201 7.105 7.196 23,620 +0.07(+1.05%)
Jul 27, 2006 7.068 7.132 7.068 7.121 25,120 +0.06(+0.83%)
Jul 26, 2006 7.095 7.095 7.063 7.063 18,746 -0.02(-0.23%)
Jul 25, 2006 7.052 7.084 7.020 7.079 13,122 +0.01(+0.08%)
Jul 24, 2006 7.025 7.089 7.015 7.073 28,869 +0.07(+1.07%)
Jul 21, 2006 7.089 7.089 6.999 6.999 30,182 -0.07(-1.06%)
Jul 20, 2006 7.015 7.073 6.961 7.073 49,866 +0.13(+1.84%)
Jul 19, 2006 6.956 6.993 6.945 6.945 14,434 +0.00(+0.00%)
Jul 18, 2006 6.983 6.983 6.929 6.945 16,309 +0.00(+0.00%)
Jul 17, 2006 6.972 6.988 6.945 6.945 15,934 -0.03(-0.38%)
Jul 14, 2006 6.988 7.041 6.972 6.972 16,872 -0.01(-0.08%)
Jul 13, 2006 6.993 7.015 6.977 6.977 26,807 -0.04(-0.53%)
Jul 12, 2006 7.004 7.015 6.993 7.015 15,372 +0.00(+0.00%)
Jul 11, 2006 7.025 7.041 7.009 7.015 12,935 +0.01(+0.08%)
Jul 10, 2006 7.025 7.031 6.999 7.009 15,184 -0.02(-0.23%)
Jul 07, 2006 7.036 7.100 7.025 7.025 25,495 +0.01(+0.15%)
Jul 06, 2006 7.015 7.057 6.993 7.015 10,123 -0.02(-0.23%)
Jul 05, 2006 7.025 7.031 6.993 7.031 8,436 +0.02(+0.23%)
Jul 03, 2006 6.935 7.015 6.935 7.015 11,997 +0.03(+0.38%)
Jun 30, 2006 6.983 7.020 6.983 6.988 6,186 +0.02(+0.31%)
Jun 29, 2006 6.961 6.993 6.935 6.967 26,245 +0.01(+0.15%)
Jun 28, 2006 6.892 6.999 6.892 6.956 25,120 +0.05(+0.77%)
Jun 27, 2006 7.004 7.004 6.892 6.903 34,119 -0.06(-0.92%)
Jun 26, 2006 6.967 6.999 6.967 6.967 8,810 -0.04(-0.53%)
Jun 23, 2006 7.015 7.084 6.972 7.004 24,558 -0.02(-0.30%)
Jun 22, 2006 6.999 7.095 6.999 7.025 16,309 +0.04(+0.53%)
Jun 21, 2006 7.015 7.052 6.988 6.988 23,620 -0.04(-0.53%)
Jun 20, 2006 7.015 7.025 6.993 7.025 11,622 -0.03(-0.38%)
Jun 19, 2006 7.052 7.052 7.025 7.052 17,434 -0.02(-0.23%)
Jun 16, 2006 7.068 7.084 7.031 7.068 23,995 +0.04(+0.61%)
Jun 15, 2006 7.009 7.073 7.009 7.025 17,996 -0.01(-0.15%)
Jun 14, 2006 7.068 7.079 7.036 7.036 75,549 -0.03(-0.45%)
Jun 13, 2006 7.095 7.105 7.068 7.068 15,372 -0.04(-0.53%)
Jun 12, 2006 7.105 7.164 7.089 7.105 16,684 -0.01(-0.07%)
Jun 09, 2006 7.121 7.143 7.111 7.111 5,436 +0.02(+0.30%)
Jun 08, 2006 7.079 7.095 7.079 7.089 11,810 -0.03(-0.45%)
Jun 07, 2006 7.095 7.201 7.089 7.121 45,929 +0.03(+0.45%)
Jun 06, 2006 7.143 7.143 7.089 7.089 15,559 -0.09(-1.19%)
Jun 05, 2006 7.201 7.233 7.175 7.175 13,122 -0.05(-0.66%)
Jun 02, 2006 7.148 7.228 7.148 7.223 13,122 +0.10(+1.42%)
Jun 01, 2006 7.095 7.121 7.047 7.121 40,492 +0.06(+0.83%)
May 31, 2006 7.079 7.095 7.052 7.063 15,184 +0.02(+0.23%)
May 30, 2006 7.041 7.073 7.036 7.047 18,184 +0.00(+0.00%)
May 26, 2006 7.036 7.052 7.036 7.047 12,935 -0.01(-0.15%)
May 25, 2006 7.036 7.057 7.009 7.057 8,248 +0.02(+0.23%)
May 24, 2006 7.047 7.048 6.988 7.041 21,558 +0.00(+0.01%)
May 23, 2006 7.041 7.063 7.031 7.040 16,309 -0.02(-0.24%)
May 22, 2006 7.036 7.057 7.025 7.057 16,309 +0.02(+0.30%)
May 19, 2006 7.009 7.068 6.999 7.036 23,808 +0.02(+0.30%)
May 18, 2006 7.025 7.063 6.999 7.015 18,371 +0.02(+0.28%)
May 17, 2006 7.047 7.079 6.995 6.995 13,497 -0.06(-0.81%)
May 16, 2006 7.089 7.169 7.052 7.052 71,237 -0.06(-0.90%)
May 15, 2006 7.116 7.116 7.068 7.116 16,309 -0.01(-0.15%)
May 12, 2006 7.169 7.169 7.116 7.127 17,621 -0.04(-0.60%)
May 11, 2006 7.191 7.223 7.169 7.169 13,497 -0.06(-0.88%)
May 10, 2006 7.271 7.276 7.228 7.233 27,557 -0.01(-0.07%)
May 09, 2006 7.260 7.292 7.228 7.239 19,496 +0.03(+0.44%)
May 08, 2006 7.180 7.255 7.164 7.207 39,743 -0.03(-0.37%)
May 05, 2006 7.159 7.233 7.159 7.233 21,371 +0.02(+0.30%)
May 04, 2006 7.148 7.212 7.148 7.212 4,686 +0.04(+0.52%)
May 03, 2006 7.121 7.175 7.121 7.175 10,873 +0.04(+0.60%)
May 02, 2006 7.153 7.201 7.132 7.132 18,184 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.