Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.175 7.196 7.159 7.164 8,248 +0.02(+0.30%)
Apr 27, 2006 7.137 7.207 7.132 7.143 22,496 -0.02(-0.30%)
Apr 26, 2006 7.191 7.191 7.132 7.164 21,558 -0.02(-0.30%)
Apr 25, 2006 7.169 7.185 7.159 7.185 5,061 +0.00(+0.00%)
Apr 24, 2006 7.111 7.207 7.111 7.185 36,743 +0.05(+0.67%)
Apr 21, 2006 7.169 7.191 7.132 7.137 19,871 -0.03(-0.37%)
Apr 20, 2006 7.148 7.164 7.140 7.164 10,873 +0.02(+0.22%)
Apr 19, 2006 7.153 7.212 7.148 7.148 23,433 -0.03(-0.37%)
Apr 18, 2006 7.137 7.175 7.132 7.175 6,561 +0.02(+0.22%)
Apr 17, 2006 7.111 7.159 7.089 7.159 40,305 +0.04(+0.60%)
Apr 13, 2006 7.175 7.175 7.068 7.116 61,114 -0.09(-1.19%)
Apr 12, 2006 7.244 7.244 7.196 7.201 19,121 -0.06(-0.81%)
Apr 11, 2006 7.223 7.260 7.201 7.260 23,808 +0.04(+0.52%)
Apr 10, 2006 7.233 7.233 7.201 7.223 12,185 -0.02(-0.22%)
Apr 07, 2006 7.345 7.356 7.239 7.239 23,433 -0.10(-1.38%)
Apr 06, 2006 7.356 7.356 7.303 7.340 28,120 +0.02(+0.29%)
Apr 05, 2006 7.335 7.383 7.313 7.319 21,933 -0.02(-0.29%)
Apr 04, 2006 7.377 7.377 7.324 7.340 22,308 -0.04(-0.51%)
Apr 03, 2006 7.345 7.377 7.303 7.377 17,246 +0.03(+0.44%)
Mar 31, 2006 7.345 7.345 7.340 7.345 9,935 +0.03(+0.36%)
Mar 30, 2006 7.356 7.377 7.319 7.319 19,121 -0.04(-0.58%)
Mar 29, 2006 7.361 7.441 7.356 7.361 23,995 +0.00(+0.00%)
Mar 28, 2006 7.367 7.399 7.361 7.361 29,619 +0.01(+0.07%)
Mar 27, 2006 7.361 7.409 7.335 7.356 18,184 +0.01(+0.07%)
Mar 24, 2006 7.372 7.388 7.351 7.351 7,873 -0.02(-0.29%)
Mar 23, 2006 7.351 7.404 7.335 7.372 35,056 -0.02(-0.29%)
Mar 22, 2006 7.377 7.409 7.345 7.393 17,246 -0.01(-0.07%)
Mar 21, 2006 7.377 7.431 7.377 7.399 23,433 +0.02(+0.29%)
Mar 20, 2006 7.409 7.441 7.351 7.377 38,618 -0.03(-0.43%)
Mar 17, 2006 7.324 7.468 7.324 7.409 34,868 +0.09(+1.17%)
Mar 16, 2006 7.292 7.324 7.292 7.324 10,123 +0.04(+0.59%)
Mar 15, 2006 7.287 7.297 7.255 7.281 29,432 +0.01(+0.15%)
Mar 14, 2006 7.207 7.297 7.207 7.271 56,240 +0.06(+0.89%)
Mar 13, 2006 7.207 7.239 7.207 7.207 26,807 -0.03(-0.44%)
Mar 10, 2006 7.207 7.255 7.207 7.239 24,558 +0.00(+0.00%)
Mar 09, 2006 7.223 7.239 7.207 7.239 20,058 +0.05(+0.67%)
Mar 08, 2006 7.271 7.271 7.191 7.191 17,621 -0.04(-0.52%)
Mar 07, 2006 7.265 7.303 7.228 7.228 30,182 -0.06(-0.88%)
Mar 06, 2006 7.340 7.340 7.276 7.292 38,993 -0.05(-0.65%)
Mar 03, 2006 7.473 7.473 7.340 7.340 30,182 -0.11(-1.43%)
Mar 02, 2006 7.489 7.511 7.447 7.447 22,683 -0.02(-0.29%)
Mar 01, 2006 7.431 7.468 7.431 7.468 29,807 +0.05(+0.65%)
Feb 28, 2006 7.388 7.420 7.388 7.420 17,434 +0.03(+0.43%)
Feb 27, 2006 7.372 7.415 7.372 7.388 29,057 -0.02(-0.29%)
Feb 24, 2006 7.356 7.415 7.356 7.409 19,496 +0.04(+0.51%)
Feb 23, 2006 7.436 7.457 7.372 7.372 34,868 -0.07(-0.93%)
Feb 22, 2006 7.415 7.468 7.408 7.441 28,120 +0.02(+0.29%)
Feb 21, 2006 7.415 7.425 7.367 7.420 35,993 +0.00(+0.00%)
Feb 17, 2006 7.393 7.425 7.393 7.420 27,932 +0.03(+0.36%)
Feb 16, 2006 7.324 7.393 7.319 7.393 36,181 +0.07(+1.02%)
Feb 15, 2006 7.361 7.388 7.308 7.319 27,745 -0.04(-0.51%)
Feb 14, 2006 7.340 7.363 7.329 7.356 26,245 -0.01(-0.07%)
Feb 13, 2006 7.335 7.367 7.329 7.361 38,618 -0.01(-0.07%)
Feb 10, 2006 7.404 7.415 7.361 7.367 26,432 +0.01(+0.15%)
Feb 09, 2006 7.361 7.409 7.356 7.356 47,991 -0.01(-0.07%)
Feb 08, 2006 7.377 7.383 7.351 7.361 8,623 +0.01(+0.07%)
Feb 07, 2006 7.372 7.393 7.356 7.356 23,433 -0.02(-0.29%)
Feb 06, 2006 7.393 7.399 7.372 7.377 6,373 -0.01(-0.14%)
Feb 03, 2006 7.361 7.388 7.340 7.388 36,181 +0.05(+0.73%)
Feb 02, 2006 7.319 7.383 7.308 7.335 50,803 +0.02(+0.22%)
Feb 01, 2006 7.335 7.335 7.308 7.319 13,685 -0.02(-0.22%)
Jan 31, 2006 7.308 7.335 7.303 7.335 12,935 +0.02(+0.22%)
Jan 30, 2006 7.313 7.340 7.297 7.319 33,181 +0.01(+0.15%)
Jan 27, 2006 7.324 7.340 7.265 7.308 73,674 -0.02(-0.22%)
Jan 26, 2006 7.356 7.372 7.324 7.324 35,618 -0.01(-0.07%)
Jan 25, 2006 7.356 7.356 7.324 7.329 25,120 -0.02(-0.29%)
Jan 24, 2006 7.329 7.351 7.319 7.351 38,430 +0.02(+0.29%)
Jan 23, 2006 7.308 7.329 7.292 7.329 56,052 +0.01(+0.15%)
Jan 20, 2006 7.345 7.351 7.313 7.319 24,183 +0.01(+0.07%)
Jan 19, 2006 7.313 7.313 7.297 7.313 21,558 +0.00(+0.07%)
Jan 18, 2006 7.276 7.340 7.276 7.308 31,681 +0.03(+0.37%)
Jan 17, 2006 7.292 7.313 7.276 7.281 21,933 -0.01(-0.15%)
Jan 13, 2006 7.287 7.292 7.260 7.292 16,497 +0.03(+0.37%)
Jan 12, 2006 7.223 7.292 7.223 7.265 34,119 +0.01(+0.07%)
Jan 11, 2006 7.324 7.335 7.255 7.260 42,742 -0.06(-0.80%)
Jan 10, 2006 7.324 7.324 7.292 7.319 42,929 +0.01(+0.07%)
Jan 09, 2006 7.303 7.324 7.271 7.313 37,305 +0.01(+0.15%)
Jan 06, 2006 7.260 7.303 7.260 7.303 57,364 +0.04(+0.51%)
Jan 05, 2006 7.196 7.265 7.196 7.265 30,182 +0.07(+0.96%)
Jan 04, 2006 7.159 7.212 7.153 7.196 45,554 +0.04(+0.60%)
Jan 03, 2006 7.084 7.153 7.084 7.153 20,433 +0.04(+0.52%)
Dec 30, 2005 7.052 7.116 7.047 7.116 51,928 +0.07(+0.98%)
Dec 29, 2005 7.057 7.057 7.025 7.047 32,994 +0.02(+0.23%)
Dec 28, 2005 6.999 7.031 6.956 7.031 64,488 +0.04(+0.53%)
Dec 27, 2005 6.977 7.020 6.967 6.993 62,613 +0.03(+0.38%)
Dec 23, 2005 6.924 6.977 6.924 6.967 35,243 +0.03(+0.46%)
Dec 22, 2005 6.940 6.967 6.919 6.935 46,304 +0.02(+0.31%)
Dec 21, 2005 6.961 6.999 6.908 6.913 95,045 -0.05(-0.77%)
Dec 20, 2005 7.020 7.036 6.967 6.967 43,679 -0.05(-0.76%)
Dec 19, 2005 6.967 7.036 6.967 7.020 69,362 +0.01(+0.15%)
Dec 16, 2005 6.988 7.009 6.961 7.009 34,868 +0.04(+0.61%)
Dec 15, 2005 7.015 7.025 6.961 6.967 71,799 -0.07(-0.99%)
Dec 14, 2005 7.015 7.036 6.993 7.036 67,300 +0.03(+0.38%)
Dec 13, 2005 6.993 7.041 6.967 7.009 67,675 -0.01(-0.08%)
Dec 12, 2005 7.036 7.036 6.993 7.015 32,806 -0.02(-0.30%)
Dec 09, 2005 7.041 7.041 6.999 7.036 41,242 -0.01(-0.08%)
Dec 08, 2005 7.031 7.084 7.031 7.041 35,243 +0.02(+0.30%)
Dec 07, 2005 7.073 7.079 7.015 7.020 25,495 -0.02(-0.30%)
Dec 06, 2005 7.121 7.121 7.041 7.041 74,049 -0.05(-0.68%)
Dec 05, 2005 6.988 7.089 6.983 7.089 55,865 +0.05(+0.68%)
Dec 02, 2005 7.063 7.084 7.041 7.041 41,805 -0.02(-0.30%)
Dec 01, 2005 7.111 7.116 7.063 7.063 46,866 -0.02(-0.30%)
Nov 30, 2005 7.068 7.089 7.041 7.084 63,738 +0.03(+0.45%)
Nov 29, 2005 7.057 7.111 7.041 7.052 65,238 -0.02(-0.23%)
Nov 28, 2005 7.111 7.111 7.052 7.068 32,056 -0.03(-0.38%)
Nov 25, 2005 7.095 7.095 7.063 7.095 5,998 +0.03(+0.38%)
Nov 23, 2005 7.132 7.132 7.068 7.068 17,434 -0.06(-0.90%)
Nov 22, 2005 7.052 7.132 7.004 7.132 55,865 +0.08(+1.13%)
Nov 21, 2005 7.068 7.105 7.052 7.052 33,744 +0.00(+0.00%)
Nov 18, 2005 7.052 7.057 7.041 7.052 16,872 -0.01(-0.08%)
Nov 17, 2005 7.100 7.100 7.025 7.057 39,368 -0.02(-0.23%)
Nov 16, 2005 7.084 7.084 7.015 7.073 41,992 -0.02(-0.30%)
Nov 15, 2005 7.111 7.153 7.068 7.095 98,607 -0.07(-0.97%)
Nov 14, 2005 7.164 7.196 7.100 7.164 30,182 +0.01(+0.15%)
Nov 11, 2005 7.255 7.271 7.148 7.153 54,365 -0.07(-1.03%)
Nov 10, 2005 7.255 7.281 7.201 7.228 42,555 -0.06(-0.88%)
Nov 09, 2005 7.308 7.415 7.207 7.292 104,794 -0.01(-0.15%)
Nov 08, 2005 7.340 7.383 7.297 7.303 58,677 -0.05(-0.65%)
Nov 07, 2005 7.335 7.388 7.303 7.351 56,240 -0.03(-0.36%)
Nov 04, 2005 7.335 7.399 7.329 7.377 47,804 +0.01(+0.14%)
Nov 03, 2005 7.361 7.367 7.335 7.367 28,869 -0.03(-0.43%)
Nov 02, 2005 7.393 7.415 7.351 7.399 45,179 +0.01(+0.14%)
Nov 01, 2005 7.351 7.388 7.351 7.388 22,496 +0.02(+0.29%)
Oct 31, 2005 7.404 7.425 7.340 7.367 44,992 -0.05(-0.65%)
Oct 28, 2005 7.415 7.441 7.399 7.415 13,872 -0.01(-0.14%)
Oct 27, 2005 7.399 7.425 7.383 7.425 21,558 +0.04(+0.58%)
Oct 26, 2005 7.388 7.415 7.361 7.383 2,437 +0.01(+0.07%)
Oct 25, 2005 7.409 7.452 7.377 7.377 18,371 -0.03(-0.43%)
Oct 24, 2005 7.393 7.409 7.379 7.409 28,494 +0.01(+0.07%)
Oct 21, 2005 7.345 7.423 7.308 7.404 51,553 +0.09(+1.17%)
Oct 20, 2005 7.159 7.319 7.159 7.319 65,426 +0.15(+2.08%)
Oct 19, 2005 7.164 7.212 7.148 7.169 98,420 -0.06(-0.88%)
Oct 18, 2005 7.431 7.431 7.175 7.233 104,231 -0.20(-2.73%)
Oct 17, 2005 7.441 7.505 7.436 7.436 20,621 -0.01(-0.07%)
Oct 14, 2005 7.495 7.495 7.441 7.441 22,121 -0.04(-0.50%)
Oct 13, 2005 7.505 7.543 7.473 7.479 17,246 -0.05(-0.71%)
Oct 12, 2005 7.537 7.591 7.526 7.532 29,057 -0.04(-0.56%)
Oct 11, 2005 7.564 7.628 7.559 7.575 27,932 +0.02(+0.21%)
Oct 10, 2005 7.639 7.655 7.532 7.559 38,055 -0.05(-0.63%)
Oct 07, 2005 7.591 7.607 7.532 7.607 56,802 +0.02(+0.28%)
Oct 06, 2005 7.655 7.655 7.521 7.585 87,922 -0.07(-0.91%)
Oct 05, 2005 8.001 8.001 7.655 7.655 140,600 -0.46(-5.72%)
Oct 04, 2005 8.135 8.161 8.113 8.119 16,122 -0.05(-0.65%)
Oct 03, 2005 8.151 8.177 8.129 8.172 16,684 +0.03(+0.33%)
Sep 30, 2005 8.103 8.145 8.076 8.145 22,683 +0.09(+1.13%)
Sep 29, 2005 8.081 8.108 8.055 8.055 8,248 +0.00(+0.00%)
Sep 28, 2005 8.001 8.055 7.969 8.055 20,621 +0.06(+0.73%)
Sep 27, 2005 8.135 8.135 7.964 7.996 26,245 -0.07(-0.93%)
Sep 26, 2005 7.948 8.071 7.948 8.071 30,932 +0.09(+1.07%)
Sep 23, 2005 7.985 8.001 7.927 7.985 13,122 +0.05(+0.67%)
Sep 22, 2005 7.948 7.980 7.927 7.932 23,433 -0.03(-0.40%)
Sep 21, 2005 7.921 8.049 7.921 7.964 27,932 +0.06(+0.74%)
Sep 20, 2005 7.895 8.055 7.863 7.905 59,614 +0.01(+0.14%)
Sep 19, 2005 7.911 7.937 7.868 7.895 22,496 -0.01(-0.13%)
Sep 16, 2005 7.937 7.905 7.905 7.905 41,430 -0.01(-0.13%)
Sep 15, 2005 8.044 8.044 7.868 7.916 53,428 -0.13(-1.59%)
Sep 14, 2005 8.161 8.162 8.039 8.044 33,369 -0.07(-0.92%)
Sep 13, 2005 8.097 8.183 8.081 8.119 46,304 -0.03(-0.39%)
Sep 12, 2005 8.199 8.209 8.140 8.151 18,934 -0.05(-0.65%)
Sep 09, 2005 8.156 8.215 8.156 8.204 3,936 +0.02(+0.26%)
Sep 08, 2005 8.129 8.188 8.129 8.183 27,745 +0.02(+0.26%)
Sep 07, 2005 8.215 8.263 8.156 8.161 47,241 -0.11(-1.29%)
Sep 06, 2005 8.161 8.268 8.135 8.268 35,618 +0.07(+0.85%)
Sep 02, 2005 8.161 8.204 8.145 8.199 24,183 +0.06(+0.79%)
Sep 01, 2005 8.151 8.188 8.081 8.135 32,619 -0.03(-0.33%)
Aug 31, 2005 8.183 8.183 8.145 8.161 17,246 +0.00(+0.00%)
Aug 30, 2005 8.188 8.199 8.156 8.161 8,436 +0.01(+0.13%)
Aug 29, 2005 8.268 8.268 8.151 8.151 6,936 -0.09(-1.04%)
Aug 26, 2005 8.209 8.247 8.161 8.236 5,624 +0.08(+0.98%)
Aug 25, 2005 8.161 8.161 8.135 8.156 16,872 -0.01(-0.13%)
Aug 24, 2005 8.151 8.209 8.145 8.167 13,872 +0.00(+0.00%)
Aug 23, 2005 8.092 8.177 8.092 8.167 37,118 +0.09(+1.06%)
Aug 22, 2005 8.055 8.087 8.044 8.081 32,244 +0.02(+0.20%)
Aug 19, 2005 8.097 8.161 8.065 8.065 21,183 -0.03(-0.40%)
Aug 18, 2005 8.135 8.145 8.092 8.097 12,935 -0.01(-0.13%)
Aug 17, 2005 8.071 8.140 8.071 8.108 9,560 +0.00(+0.00%)
Aug 16, 2005 8.081 8.151 8.049 8.108 13,685 +0.07(+0.86%)
Aug 15, 2005 8.065 8.065 8.039 8.039 27,182 -0.03(-0.40%)
Aug 12, 2005 8.161 8.204 8.049 8.071 21,746 -0.09(-1.05%)
Aug 11, 2005 8.161 8.172 8.097 8.156 8,436 -0.01(-0.07%)
Aug 10, 2005 8.204 8.257 8.161 8.161 22,121 -0.09(-1.03%)
Aug 09, 2005 8.215 8.247 8.193 8.247 14,060 +0.05(+0.65%)
Aug 08, 2005 8.268 8.268 8.193 8.193 9,935 -0.05(-0.65%)
Aug 05, 2005 8.241 8.337 8.108 8.247 44,992 -0.02(-0.19%)
Aug 04, 2005 8.241 8.263 8.215 8.263 40,117 +0.08(+0.99%)
Aug 03, 2005 8.188 8.257 8.156 8.182 26,432 -0.01(-0.08%)
Aug 02, 2005 8.268 8.332 8.188 8.188 13,497 -0.06(-0.78%)
Aug 01, 2005 8.215 8.263 8.215 8.252 8,998 +0.04(+0.45%)
Jul 29, 2005 8.241 8.268 8.215 8.215 8,061 -0.04(-0.52%)
Jul 28, 2005 8.268 8.273 8.183 8.257 10,685 +0.04(+0.52%)
Jul 27, 2005 8.188 8.268 8.113 8.215 22,496 +0.03(+0.39%)
Jul 26, 2005 8.151 8.183 8.076 8.183 16,497 +0.05(+0.59%)
Jul 25, 2005 8.135 8.156 8.135 8.135 5,249 +0.00(+0.00%)
Jul 22, 2005 8.108 8.135 8.065 8.135 35,431 -0.01(-0.13%)
Jul 21, 2005 8.135 8.145 8.081 8.145 11,248 -0.01(-0.13%)
Jul 20, 2005 8.172 8.193 8.103 8.156 28,307 +0.01(+0.13%)
Jul 19, 2005 8.108 8.161 8.087 8.145 27,182 +0.05(+0.59%)
Jul 18, 2005 8.129 8.215 8.097 8.097 32,056 -0.04(-0.52%)
Jul 15, 2005 8.145 8.172 8.132 8.140 10,498 -0.05(-0.65%)
Jul 14, 2005 8.225 8.236 8.177 8.193 21,183 +0.01(+0.12%)
Jul 13, 2005 8.167 8.215 8.140 8.184 17,246 -0.08(-0.96%)
Jul 12, 2005 8.268 8.268 8.145 8.263 60,926 +0.02(+0.26%)
Jul 11, 2005 8.209 8.263 8.188 8.241 24,183 +0.03(+0.32%)
Jul 08, 2005 8.247 8.295 8.215 8.215 29,994 -0.01(-0.13%)
Jul 07, 2005 8.305 8.337 8.161 8.225 32,431 -0.04(-0.45%)
Jul 06, 2005 8.156 8.289 8.156 8.263 21,933 +0.11(+1.37%)
Jul 05, 2005 8.209 8.220 8.108 8.151 25,120 -0.01(-0.07%)
Jul 01, 2005 8.183 8.268 8.156 8.156 16,309 -0.03(-0.33%)
Jun 30, 2005 8.188 8.295 8.183 8.183 28,307 +0.00(+0.00%)
Jun 29, 2005 8.161 8.183 8.108 8.183 41,805 +0.05(+0.59%)
Jun 28, 2005 8.113 8.161 8.113 8.135 45,554 +0.04(+0.53%)
Jun 27, 2005 7.975 8.092 7.969 8.092 35,993 +0.10(+1.20%)
Jun 24, 2005 7.980 7.996 7.975 7.996 20,621 +0.05(+0.60%)
Jun 23, 2005 7.980 7.980 7.943 7.948 13,122 -0.03(-0.40%)
Jun 22, 2005 8.012 8.028 7.921 7.980 44,242 -0.02(-0.20%)
Jun 21, 2005 8.028 8.071 7.921 7.996 45,179 -0.03(-0.40%)
Jun 20, 2005 8.028 8.044 7.991 8.028 13,685 -0.02(-0.26%)
Jun 17, 2005 8.001 8.055 7.943 8.049 36,181 +0.05(+0.67%)
Jun 16, 2005 8.039 8.039 7.980 7.996 23,808 -0.04(-0.53%)
Jun 15, 2005 7.996 8.039 7.976 8.039 18,371 -0.01(-0.13%)
Jun 14, 2005 8.001 8.049 8.001 8.049 11,810 +0.05(+0.60%)
Jun 13, 2005 8.001 8.028 7.985 8.001 23,433 +0.01(+0.13%)
Jun 10, 2005 7.959 7.996 7.919 7.991 41,617 +0.03(+0.40%)
Jun 09, 2005 7.905 7.959 7.905 7.959 27,370 +0.05(+0.67%)
Jun 08, 2005 7.964 7.991 7.905 7.905 52,115 -0.06(-0.80%)
Jun 07, 2005 7.964 8.001 7.948 7.969 64,863 +0.01(+0.07%)
Jun 06, 2005 7.980 7.980 7.948 7.964 105,918 -0.02(-0.27%)
Jun 03, 2005 7.836 8.001 7.836 7.985 76,299 +0.15(+1.98%)
Jun 02, 2005 7.815 7.831 7.809 7.831 46,304 +0.02(+0.20%)
Jun 01, 2005 7.772 7.820 7.772 7.815 50,053 +0.04(+0.55%)
May 31, 2005 7.804 7.815 7.772 7.772 25,870 -0.02(-0.21%)
May 27, 2005 7.793 7.815 7.788 7.788 41,805 +0.00(+0.00%)
May 26, 2005 7.804 7.809 7.788 7.788 34,868 +0.00(+0.00%)
May 25, 2005 7.815 7.815 7.788 7.788 39,180 -0.03(-0.34%)
May 24, 2005 7.825 7.825 7.793 7.815 21,933 -0.01(-0.14%)
May 23, 2005 7.820 7.825 7.804 7.825 48,741 +0.00(+0.00%)
May 20, 2005 7.895 7.895 7.825 7.825 13,872 -0.03(-0.41%)
May 19, 2005 7.857 7.863 7.831 7.857 15,747 -0.04(-0.47%)
May 18, 2005 7.873 7.921 7.847 7.895 28,307 -0.02(-0.20%)
May 17, 2005 7.809 7.975 7.761 7.911 56,989 +0.10(+1.30%)
May 16, 2005 7.799 7.863 7.799 7.809 15,559 +0.03(+0.34%)
May 13, 2005 7.724 7.799 7.724 7.783 17,996 +0.03(+0.34%)
May 12, 2005 7.767 7.815 7.681 7.756 34,868 -0.04(-0.55%)
May 11, 2005 7.804 7.815 7.799 7.799 20,058 +0.01(+0.07%)
May 10, 2005 7.788 7.815 7.788 7.793 18,371 -0.02(-0.27%)
May 09, 2005 7.815 7.815 7.815 7.815 14,247 -0.02(-0.27%)
May 06, 2005 7.788 7.836 7.783 7.836 12,372 +0.01(+0.07%)
May 05, 2005 7.815 7.836 7.804 7.831 8,248 +0.02(+0.20%)
May 04, 2005 7.820 7.841 7.815 7.815 26,807 -0.04(-0.48%)
May 03, 2005 7.879 7.879 7.761 7.852 26,057 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.