Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.348 6.375 6.348 6.362 453,663 +0.01(+0.21%)
Apr 27, 2018 6.335 6.375 6.321 6.348 470,881 +0.03(+0.53%)
Apr 26, 2018 6.341 6.355 6.308 6.314 599,604 -0.02(-0.32%)
Apr 25, 2018 6.348 6.362 6.326 6.335 424,270 -0.01(-0.21%)
Apr 24, 2018 6.362 6.382 6.341 6.348 557,791 -0.02(-0.32%)
Apr 23, 2018 6.368 6.375 6.348 6.368 592,016 +0.00(+0.00%)
Apr 20, 2018 6.375 6.402 6.368 6.368 433,841 -0.02(-0.32%)
Apr 19, 2018 6.389 6.395 6.375 6.389 431,246 -0.01(-0.11%)
Apr 18, 2018 6.402 6.409 6.389 6.395 548,822 -0.01(-0.11%)
Apr 17, 2018 6.409 6.422 6.402 6.402 467,348 -0.02(-0.32%)
Apr 16, 2018 6.402 6.436 6.389 6.422 400,499 +0.02(+0.32%)
Apr 13, 2018 6.443 6.463 6.402 6.402 319,114 -0.05(-0.84%)
Apr 12, 2018 6.463 6.470 6.449 6.456 381,939 +0.02(+0.34%)
Apr 11, 2018 6.475 6.500 6.435 6.435 740,132 -0.04(-0.62%)
Apr 10, 2018 6.502 6.508 6.455 6.475 1,155,716 -0.02(-0.31%)
Apr 09, 2018 6.488 6.515 6.488 6.495 432,387 -0.01(-0.10%)
Apr 06, 2018 6.502 6.522 6.488 6.502 440,035 +0.01(+0.10%)
Apr 05, 2018 6.495 6.515 6.488 6.495 455,581 +0.01(+0.10%)
Apr 04, 2018 6.441 6.495 6.428 6.488 917,057 +0.01(+0.10%)
Apr 03, 2018 6.488 6.522 6.461 6.481 801,387 +0.01(+0.10%)
Apr 02, 2018 6.555 6.555 6.461 6.475 843,404 -0.08(-1.23%)
Mar 29, 2018 6.555 6.555 6.555 0 +0.13(+1.98%)
Mar 28, 2018 6.307 6.441 6.307 6.428 1,694,517 +0.09(+1.48%)
Mar 27, 2018 6.280 6.347 6.260 6.334 985,894 +0.05(+0.85%)
Mar 26, 2018 6.294 6.294 6.260 6.280 644,101 +0.01(+0.21%)
Mar 23, 2018 6.334 6.334 6.247 6.267 896,192 -0.05(-0.74%)
Mar 22, 2018 6.327 6.347 6.314 6.314 537,291 -0.02(-0.32%)
Mar 21, 2018 6.334 6.354 6.314 6.334 520,652 +0.00(+0.00%)
Mar 20, 2018 6.374 6.385 6.334 6.334 409,057 -0.05(-0.74%)
Mar 19, 2018 6.388 6.401 6.367 6.381 628,831 -0.01(-0.21%)
Mar 16, 2018 6.401 6.408 6.381 6.394 469,611 +0.01(+0.21%)
Mar 15, 2018 6.401 6.428 6.374 6.381 643,333 -0.03(-0.42%)
Mar 14, 2018 6.414 6.414 6.384 6.408 580,621 +0.00(+0.02%)
Mar 13, 2018 6.380 6.420 6.376 6.406 949,626 +0.03(+0.52%)
Mar 12, 2018 6.393 6.400 6.373 6.373 857,367 +0.00(+0.00%)
Mar 09, 2018 6.373 6.406 6.366 6.373 634,956 +0.00(+0.00%)
Mar 08, 2018 6.333 6.373 6.333 6.373 592,216 +0.04(+0.63%)
Mar 07, 2018 6.333 608,175 +0.01(+0.11%)
Mar 06, 2018 6.320 6.340 6.300 6.326 1,019,715 +0.02(+0.32%)
Mar 05, 2018 6.287 6.313 6.287 6.306 883,503 +0.02(+0.32%)
Mar 02, 2018 6.293 6.306 6.267 6.287 759,448 -0.01(-0.11%)
Mar 01, 2018 6.280 6.313 6.273 6.293 830,445 +0.02(+0.32%)
Feb 28, 2018 6.300 6.306 6.273 6.273 914,284 -0.01(-0.11%)
Feb 27, 2018 6.280 6.313 6.267 6.280 899,880 -0.01(-0.21%)
Feb 26, 2018 6.300 6.316 6.293 6.293 827,155 +0.02(+0.32%)
Feb 23, 2018 6.247 6.293 6.247 6.273 979,186 +0.03(+0.43%)
Feb 22, 2018 6.253 6.280 6.240 6.247 645,330 +0.01(+0.11%)
Feb 21, 2018 6.240 6.280 6.237 6.240 515,416 +0.01(+0.11%)
Feb 20, 2018 6.273 6.273 6.227 6.233 878,437 -0.02(-0.32%)
Feb 16, 2018 6.253 6.253 6.253 0 +0.03(+0.54%)
Feb 15, 2018 6.233 6.247 6.200 6.220 1,240,843 -0.01(-0.11%)
Feb 14, 2018 6.240 6.253 6.213 6.227 719,480 -0.03(-0.40%)
Feb 13, 2018 6.245 6.258 6.225 6.252 809,757 +0.02(+0.32%)
Feb 12, 2018 6.239 6.265 6.188 6.232 1,007,050 +0.01(+0.21%)
Feb 09, 2018 6.258 6.265 6.133 6.219 1,858,240 -0.02(-0.32%)
Feb 08, 2018 6.278 6.292 6.232 6.239 1,044,627 -0.03(-0.53%)
Feb 07, 2018 6.225 6.311 6.222 6.272 1,351,845 +0.06(+0.96%)
Feb 06, 2018 6.126 6.245 6.120 6.212 2,435,142 +0.01(+0.21%)
Feb 05, 2018 6.225 6.285 6.195 6.199 1,593,133 -0.05(-0.85%)
Feb 02, 2018 6.212 6.292 6.189 6.252 2,328,371 +0.03(+0.43%)
Feb 01, 2018 6.245 6.305 6.225 6.225 1,566,616 -0.02(-0.32%)
Jan 31, 2018 6.192 6.265 6.192 6.245 2,033,370 +0.09(+1.51%)
Jan 30, 2018 6.113 6.212 6.113 6.153 5,968,412 -0.06(-0.96%)
Jan 29, 2018 6.311 6.318 6.199 6.212 3,844,074 -0.15(-2.39%)
Jan 26, 2018 6.411 6.417 6.338 6.364 1,354,398 -0.05(-0.82%)
Jan 25, 2018 6.397 6.431 6.371 6.417 1,231,769 +0.02(+0.31%)
Jan 24, 2018 6.444 6.464 6.378 6.397 1,992,150 -0.06(-0.92%)
Jan 23, 2018 6.384 6.464 6.371 6.457 1,608,719 +0.07(+1.04%)
Jan 22, 2018 6.444 6.457 6.354 6.391 2,980,750 -0.05(-0.72%)
Jan 19, 2018 6.424 6.457 6.391 6.437 2,323,777 -0.01(-0.10%)
Jan 18, 2018 6.563 6.569 6.404 6.444 3,193,569 -0.13(-2.01%)
Jan 17, 2018 6.616 6.627 6.569 6.576 852,895 -0.03(-0.40%)
Jan 16, 2018 6.642 6.642 6.596 6.603 1,519,369 -0.04(-0.60%)
Jan 12, 2018 6.642 6.642 6.642 0 -0.05(-0.69%)
Jan 11, 2018 6.642 6.695 6.642 6.689 576,105 +0.06(+0.92%)
Jan 10, 2018 6.628 1,072,804 -0.03(-0.49%)
Jan 09, 2018 6.674 6.691 6.654 6.661 1,037,699 -0.03(-0.39%)
Jan 08, 2018 6.693 6.700 6.674 6.687 804,250 +0.01(+0.10%)
Jan 05, 2018 6.693 6.700 6.661 6.680 777,727 +0.00(+0.00%)
Jan 04, 2018 6.634 6.707 6.634 6.680 2,026,398 +0.05(+0.79%)
Jan 03, 2018 6.634 6.654 6.582 6.628 2,476,320 +0.01(+0.20%)
Jan 02, 2018 6.720 6.739 6.614 6.614 1,959,408 -0.09(-1.37%)
Dec 29, 2017 6.707 6.707 6.707 0 +0.00(+0.00%)
Dec 28, 2017 6.693 6.707 6.680 6.707 690,278 +0.00(+0.00%)
Dec 27, 2017 6.661 6.710 6.654 6.707 760,601 +0.05(+0.69%)
Dec 26, 2017 6.726 6.726 6.647 6.661 809,772 -0.07(-0.98%)
Dec 22, 2017 6.720 6.733 6.693 6.726 592,029 +0.01(+0.20%)
Dec 21, 2017 6.759 6.766 6.693 6.713 1,010,161 -0.05(-0.68%)
Dec 20, 2017 6.753 6.785 6.746 6.759 587,548 +0.01(+0.10%)
Dec 19, 2017 6.805 6.805 6.753 6.753 739,890 -0.05(-0.77%)
Dec 18, 2017 6.805 6.838 6.805 6.805 569,758 +0.00(+0.00%)
Dec 15, 2017 6.792 6.831 6.785 6.805 465,767 +0.00(+0.00%)
Dec 14, 2017 6.812 6.818 6.759 6.805 609,177 +0.00(+0.02%)
Dec 13, 2017 6.797 6.810 6.772 6.804 576,187 +0.01(+0.19%)
Dec 12, 2017 6.817 6.830 6.784 6.791 467,828 -0.03(-0.38%)
Dec 11, 2017 6.837 6.843 6.810 6.817 400,170 -0.02(-0.29%)
Dec 08, 2017 6.823 6.843 6.814 6.837 654,594 +0.02(+0.29%)
Dec 07, 2017 6.797 6.823 6.778 6.817 368,195 +0.04(+0.58%)
Dec 06, 2017 6.758 6.817 6.752 6.778 841,913 +0.03(+0.39%)
Dec 05, 2017 6.738 6.765 6.725 6.752 595,350 +0.02(+0.29%)
Dec 04, 2017 6.745 6.771 6.732 6.732 513,202 +0.01(+0.10%)
Dec 01, 2017 6.719 6.725 6.693 6.725 669,364 +0.04(+0.59%)
Nov 30, 2017 6.680 6.699 6.667 6.686 493,804 +0.01(+0.20%)
Nov 29, 2017 6.660 6.680 6.640 6.673 526,756 +0.02(+0.29%)
Nov 28, 2017 6.693 6.699 6.654 6.654 467,528 -0.05(-0.78%)
Nov 27, 2017 6.706 6.725 6.686 6.706 327,611 -0.02(-0.29%)
Nov 24, 2017 6.719 6.725 6.706 6.725 101,839 +0.01(+0.19%)
Nov 22, 2017 6.673 6.719 6.673 6.712 366,291 +0.04(+0.59%)
Nov 21, 2017 6.693 6.693 6.667 6.673 315,507 -0.02(-0.29%)
Nov 20, 2017 6.660 6.699 6.660 6.693 520,254 +0.01(+0.20%)
Nov 17, 2017 6.673 6.693 6.660 6.680 386,895 +0.01(+0.20%)
Nov 16, 2017 6.621 6.680 6.621 6.667 531,467 +0.07(+1.09%)
Nov 15, 2017 6.614 6.627 6.562 6.595 670,604 -0.03(-0.49%)
Nov 14, 2017 6.706 6.712 6.627 6.627 826,165 -0.07(-1.05%)
Nov 13, 2017 6.711 6.730 6.685 6.698 524,392 -0.01(-0.19%)
Nov 10, 2017 6.704 6.721 6.695 6.711 401,189 -0.01(-0.19%)
Nov 09, 2017 6.704 6.724 6.672 6.724 622,781 +0.01(+0.10%)
Nov 08, 2017 6.756 6.763 6.711 6.717 434,299 -0.03(-0.48%)
Nov 07, 2017 6.730 6.756 6.724 6.750 586,685 +0.03(+0.39%)
Nov 06, 2017 6.704 6.737 6.704 6.724 442,477 +0.01(+0.19%)
Nov 03, 2017 6.717 6.737 6.698 6.711 733,015 -0.01(-0.10%)
Nov 02, 2017 6.711 6.724 6.698 6.717 496,381 +0.01(+0.10%)
Nov 01, 2017 6.717 6.717 6.685 6.711 458,496 +0.03(+0.39%)
Oct 31, 2017 6.685 6.698 6.672 6.685 374,801 +0.01(+0.10%)
Oct 30, 2017 6.659 6.671 6.659 6.678 476,627 +0.04(+0.59%)
Oct 27, 2017 6.627 6.678 6.620 6.639 526,564 +0.03(+0.49%)
Oct 26, 2017 6.627 6.652 6.607 6.607 578,081 -0.03(-0.49%)
Oct 25, 2017 6.691 6.691 6.601 6.639 892,277 -0.06(-0.97%)
Oct 24, 2017 6.691 6.704 6.665 6.704 465,575 +0.04(+0.58%)
Oct 23, 2017 6.685 6.730 6.659 6.665 820,234 -0.03(-0.48%)
Oct 20, 2017 6.704 6.730 6.690 6.698 453,592 -0.02(-0.29%)
Oct 19, 2017 6.665 6.724 6.665 6.717 541,675 +0.02(+0.29%)
Oct 18, 2017 6.737 6.737 6.681 6.698 696,989 -0.04(-0.58%)
Oct 17, 2017 6.737 6.750 6.730 6.737 378,319 +0.01(+0.10%)
Oct 16, 2017 6.730 6.756 6.730 6.730 438,115 -0.01(-0.10%)
Oct 13, 2017 6.743 6.743 6.724 6.737 339,657 -0.01(-0.10%)
Oct 12, 2017 6.730 6.756 6.724 6.743 454,279 +0.03(+0.50%)
Oct 11, 2017 6.736 6.753 6.710 6.710 588,524 -0.03(-0.38%)
Oct 10, 2017 6.742 6.742 6.716 6.736 669,447 +0.00(+0.00%)
Oct 09, 2017 6.723 6.748 6.703 6.736 339,391 +0.02(+0.29%)
Oct 06, 2017 6.710 6.729 6.684 6.716 448,606 +0.00(+0.00%)
Oct 05, 2017 6.736 6.755 6.716 6.716 628,164 -0.01(-0.19%)
Oct 04, 2017 6.755 6.755 6.723 6.729 452,842 -0.02(-0.29%)
Oct 03, 2017 6.742 6.755 6.723 6.748 611,669 +0.03(+0.38%)
Oct 02, 2017 6.736 6.748 6.710 6.723 578,607 +0.00(+0.00%)
Sep 29, 2017 6.690 6.723 6.690 6.723 447,109 +0.03(+0.48%)
Sep 28, 2017 6.677 6.723 6.671 6.690 566,880 +0.02(+0.29%)
Sep 27, 2017 6.671 6.671 428,813 -0.04(-0.58%)
Sep 26, 2017 6.677 6.716 6.671 6.710 540,189 +0.03(+0.39%)
Sep 25, 2017 6.684 6.690 6.671 6.684 400,256 +0.01(+0.19%)
Sep 22, 2017 6.645 6.690 6.626 6.671 449,737 +0.03(+0.39%)
Sep 21, 2017 6.652 6.658 6.632 6.645 475,369 -0.01(-0.19%)
Sep 20, 2017 6.652 6.671 6.625 6.658 384,337 +0.02(+0.29%)
Sep 19, 2017 6.619 6.645 6.606 6.639 478,985 +0.03(+0.49%)
Sep 18, 2017 6.626 6.645 6.606 6.606 525,724 -0.02(-0.29%)
Sep 15, 2017 6.652 6.652 6.613 6.626 528,217 -0.01(-0.19%)
Sep 14, 2017 6.645 6.664 6.626 6.639 537,013 +0.00(+0.02%)
Sep 13, 2017 6.631 6.644 6.618 6.637 635,420 +0.01(+0.10%)
Sep 12, 2017 6.592 6.631 6.592 6.631 648,644 +0.04(+0.58%)
Sep 11, 2017 6.586 6.605 6.580 6.592 476,676 +0.02(+0.29%)
Sep 08, 2017 6.567 6.592 6.560 6.573 458,882 -0.01(-0.19%)
Sep 07, 2017 6.580 6.599 6.560 6.586 621,545 +0.02(+0.29%)
Sep 06, 2017 6.586 6.586 6.554 6.567 441,498 +0.01(+0.10%)
Sep 05, 2017 6.612 6.625 6.560 6.560 694,864 -0.03(-0.49%)
Sep 01, 2017 6.580 6.625 6.570 6.592 1,016,930 +0.04(+0.59%)
Aug 31, 2017 6.541 6.586 6.515 6.554 692,967 +0.03(+0.49%)
Aug 30, 2017 6.554 6.567 6.515 6.522 325,145 -0.03(-0.49%)
Aug 29, 2017 6.535 6.573 6.529 6.554 657,346 +0.01(+0.10%)
Aug 28, 2017 6.528 6.560 6.528 6.547 551,931 +0.02(+0.29%)
Aug 25, 2017 6.503 6.535 6.503 6.528 536,451 +0.03(+0.49%)
Aug 24, 2017 6.515 6.515 6.483 6.496 550,269 +0.00(+0.00%)
Aug 23, 2017 6.496 6.509 6.490 6.496 455,893 -0.02(-0.30%)
Aug 22, 2017 6.503 6.522 6.496 6.515 466,265 +0.03(+0.40%)
Aug 21, 2017 6.528 6.528 6.464 6.490 567,709 -0.03(-0.49%)
Aug 18, 2017 6.458 6.541 6.445 6.522 735,978 +0.06(+0.89%)
Aug 17, 2017 6.528 6.535 6.464 6.464 652,569 -0.06(-0.98%)
Aug 16, 2017 6.515 6.560 6.509 6.528 621,985 +0.02(+0.30%)
Aug 15, 2017 6.496 6.515 6.477 6.509 788,166 +0.03(+0.50%)
Aug 14, 2017 6.470 6.527 6.470 6.477 661,775 +0.04(+0.60%)
Aug 11, 2017 6.419 6.515 6.252 6.438 1,378,955 +0.02(+0.32%)
Aug 10, 2017 6.577 6.583 6.405 6.418 1,626,565 -0.19(-2.80%)
Aug 09, 2017 6.635 6.635 6.596 6.603 764,768 -0.04(-0.67%)
Aug 08, 2017 6.660 6.667 6.641 6.647 770,050 +0.01(+0.19%)
Aug 07, 2017 6.654 6.654 6.632 6.635 485,868 +0.00(+0.00%)
Aug 04, 2017 6.660 6.667 6.628 6.635 510,686 -0.01(-0.19%)
Aug 03, 2017 6.622 6.647 6.618 6.647 444,591 +0.03(+0.48%)
Aug 02, 2017 6.616 6.622 6.603 6.616 542,792 +0.01(+0.19%)
Aug 01, 2017 6.603 6.577 6.603 580,289 +0.03(+0.49%)
Jul 31, 2017 6.590 6.596 6.565 6.571 555,948 -0.02(-0.29%)
Jul 28, 2017 6.565 6.590 6.545 6.590 399,372 +0.04(+0.58%)
Jul 27, 2017 6.545 6.565 6.539 6.552 740,713 +0.01(+0.20%)
Jul 26, 2017 6.520 6.558 6.520 6.539 510,705 +0.01(+0.10%)
Jul 25, 2017 6.533 6.539 6.520 6.533 412,878 +0.01(+0.20%)
Jul 24, 2017 6.526 6.545 6.520 6.520 491,025 -0.01(-0.10%)
Jul 21, 2017 6.545 6.552 6.526 6.526 304,406 -0.03(-0.39%)
Jul 20, 2017 6.520 6.552 6.513 6.552 596,939 +0.04(+0.69%)
Jul 19, 2017 6.520 6.552 6.507 6.507 566,217 -0.01(-0.20%)
Jul 18, 2017 6.501 6.533 6.482 6.520 1,056,854 +0.04(+0.59%)
Jul 17, 2017 6.494 6.513 6.482 6.482 556,814 +0.01(+0.10%)
Jul 14, 2017 6.475 6.533 6.475 6.475 679,556 +0.01(+0.10%)
Jul 13, 2017 6.539 6.552 6.456 6.469 1,298,819 -0.07(-1.07%)
Jul 12, 2017 6.584 6.584 6.536 6.539 718,987 -0.03(-0.47%)
Jul 11, 2017 6.589 6.595 6.559 6.570 553,162 -0.02(-0.29%)
Jul 10, 2017 6.551 6.595 6.544 6.589 510,261 +0.04(+0.68%)
Jul 07, 2017 6.532 6.551 6.516 6.544 425,743 +0.01(+0.10%)
Jul 06, 2017 6.525 6.557 6.513 6.538 625,448 -0.01(-0.10%)
Jul 05, 2017 6.557 6.557 6.513 6.544 627,511 -0.01(-0.19%)
Jul 03, 2017 6.500 6.559 6.500 6.557 475,542 +0.07(+1.08%)
Jun 30, 2017 6.475 6.500 6.462 6.487 607,561 +0.03(+0.39%)
Jun 29, 2017 6.487 6.487 6.436 6.462 615,843 -0.03(-0.49%)
Jun 28, 2017 6.455 6.506 6.455 6.494 614,271 +0.04(+0.59%)
Jun 27, 2017 6.443 6.462 6.436 6.455 488,149 -0.01(-0.10%)
Jun 26, 2017 6.449 6.462 6.443 6.462 378,941 +0.03(+0.39%)
Jun 23, 2017 6.449 6.455 6.436 6.436 341,583 -0.01(-0.10%)
Jun 22, 2017 6.430 6.462 6.425 6.443 454,124 +0.02(+0.30%)
Jun 21, 2017 6.430 6.443 6.424 6.424 570,080 -0.01(-0.10%)
Jun 20, 2017 6.430 6.443 6.424 6.430 408,766 +0.00(+0.00%)
Jun 19, 2017 6.430 6.436 6.411 6.430 501,038 +0.00(+0.00%)
Jun 16, 2017 6.417 6.436 6.405 6.430 268,622 +0.03(+0.40%)
Jun 15, 2017 6.392 6.417 6.392 6.405 561,284 +0.00(+0.00%)
Jun 14, 2017 6.405 6.430 6.398 6.405 606,359 +0.01(+0.10%)
Jun 13, 2017 6.417 6.424 6.386 6.398 391,337 -0.01(-0.08%)
Jun 12, 2017 6.378 6.410 6.378 6.403 479,261 +0.03(+0.40%)
Jun 09, 2017 6.366 6.403 6.366 6.378 446,976 +0.01(+0.10%)
Jun 08, 2017 6.385 6.410 6.366 6.372 420,223 -0.01(-0.20%)
Jun 07, 2017 6.429 6.429 6.385 6.385 558,977 -0.03(-0.39%)
Jun 06, 2017 6.435 6.448 6.403 6.410 754,845 -0.01(-0.10%)
Jun 05, 2017 6.441 6.444 6.410 6.416 576,901 -0.02(-0.29%)
Jun 02, 2017 6.422 6.460 6.419 6.435 694,517 +0.01(+0.20%)
Jun 01, 2017 6.403 6.422 6.397 6.422 755,821 +0.03(+0.39%)
May 31, 2017 6.366 6.410 6.366 6.397 658,529 +0.02(+0.30%)
May 30, 2017 6.366 6.385 6.348 6.378 564,867 +0.01(+0.10%)
May 26, 2017 6.334 6.378 6.322 6.372 689,616 +0.05(+0.80%)
May 25, 2017 6.315 6.328 6.315 6.322 326,386 +0.00(+0.00%)
May 24, 2017 6.303 6.322 6.303 6.322 490,587 +0.01(+0.20%)
May 23, 2017 6.309 6.315 6.290 6.309 521,715 +0.02(+0.30%)
May 22, 2017 6.290 6.303 6.284 6.290 556,318 +0.00(+0.00%)
May 19, 2017 6.277 6.322 6.277 6.290 495,071 +0.01(+0.20%)
May 18, 2017 6.271 6.309 6.271 6.277 586,369 -0.01(-0.10%)
May 17, 2017 6.277 6.296 6.259 6.284 664,529 +0.00(+0.00%)
May 16, 2017 6.296 6.303 6.277 6.284 517,712 +0.00(+0.00%)
May 15, 2017 6.277 6.290 6.265 6.284 471,220 -0.01(-0.10%)
May 12, 2017 6.271 6.296 6.260 6.290 327,620 +0.02(+0.30%)
May 11, 2017 6.271 6.290 6.252 6.271 637,676 +0.01(+0.22%)
May 10, 2017 6.238 6.270 6.226 6.257 892,484 +0.03(+0.50%)
May 09, 2017 6.226 6.245 6.213 6.226 607,329 +0.01(+0.20%)
May 08, 2017 6.220 6.226 6.207 6.213 465,264 +0.01(+0.10%)
May 05, 2017 6.188 6.220 6.182 6.207 469,411 +0.03(+0.41%)
May 04, 2017 6.195 6.206 6.163 6.182 627,265 -0.02(-0.30%)
May 03, 2017 6.213 6.213 6.182 6.201 631,893 +0.00(+0.00%)
May 02, 2017 6.207 6.213 6.195 6.201 582,973 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.