Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.41 11.85 11.41 11.69 261,887 +0.76(+6.95%)
Apr 29, 2009 10.72 11.20 10.72 10.93 437,052 +0.45(+4.29%)
Apr 28, 2009 10.65 10.66 10.36 10.48 84,057 -0.23(-2.15%)
Apr 27, 2009 11.00 11.20 10.67 10.71 278,941 -0.56(-4.97%)
Apr 24, 2009 11.31 11.44 10.88 11.27 446,592 +0.07(+0.63%)
Apr 23, 2009 11.19 11.24 10.80 11.20 210,562 +0.24(+2.19%)
Apr 22, 2009 10.84 11.30 10.54 10.96 69,234 +0.08(+0.74%)
Apr 21, 2009 10.35 10.99 10.07 10.88 55,121 +0.18(+1.68%)
Apr 20, 2009 11.63 11.76 10.60 10.70 100,225 -1.14(-9.63%)
Apr 17, 2009 11.65 11.96 11.65 11.84 37,613 +0.16(+1.37%)
Apr 16, 2009 11.61 11.79 11.61 11.68 63,166 +0.00(+0.00%)
Apr 15, 2009 11.11 11.69 11.11 11.68 129,014 +0.30(+2.64%)
Apr 14, 2009 11.32 11.96 11.16 11.38 88,977 -0.12(-1.04%)
Apr 13, 2009 10.90 11.55 10.59 11.50 94,583 +0.69(+6.38%)
Apr 09, 2009 10.44 10.97 10.40 10.81 90,802 +0.84(+8.43%)
Apr 08, 2009 9.560 10.15 9.560 9.970 77,609 +0.44(+4.62%)
Apr 07, 2009 9.800 9.800 9.380 9.530 59,199 -0.47(-4.70%)
Apr 06, 2009 10.01 10.01 9.800 10.00 36,254 -0.04(-0.40%)
Apr 03, 2009 9.900 10.05 9.740 10.04 52,042 +0.13(+1.31%)
Apr 02, 2009 9.790 10.16 9.790 9.910 122,309 +0.50(+5.31%)
Apr 01, 2009 8.900 9.480 8.900 9.410 57,931 +0.29(+3.18%)
Mar 31, 2009 8.540 9.250 8.530 9.120 129,316 +0.58(+6.79%)
Mar 30, 2009 9.800 9.800 8.410 8.540 86,689 -1.20(-12.32%)
Mar 26, 2009 9.650 9.740 9.500 9.740 117,505 +0.14(+1.46%)
Mar 25, 2009 9.430 10.03 9.280 9.600 154,914 +0.51(+5.61%)
Mar 24, 2009 8.950 9.170 8.800 9.090 78,629 +0.07(+0.77%)
Mar 23, 2009 8.780 9.020 8.630 9.020 95,246 +0.66(+7.89%)
Mar 20, 2009 8.500 8.700 8.160 8.360 102,145 -0.14(-1.65%)
Mar 19, 2009 8.000 8.580 7.970 8.500 60,514 +0.50(+6.25%)
Mar 18, 2009 7.300 8.000 7.210 8.000 140,824 +0.70(+9.59%)
Mar 17, 2009 7.150 7.300 6.620 7.300 121,400 +0.76(+11.62%)
Mar 16, 2009 7.500 7.585 6.400 6.540 201,694 +0.24(+3.81%)
Mar 13, 2009 6.190 6.680 5.780 6.300 0 +0.60(+10.53%)
Mar 12, 2009 4.760 5.750 4.540 5.700 214,518 +0.91(+19.00%)
Mar 11, 2009 4.810 5.260 4.500 4.790 370,542 +0.04(+0.84%)
Mar 10, 2009 3.390 4.835 3.390 4.750 2,216,464 +1.50(+46.15%)
Mar 09, 2009 3.600 3.780 3.210 3.250 72,000 -0.34(-9.47%)
Mar 06, 2009 4.010 4.170 3.100 3.590 0 -0.76(-17.47%)
Mar 05, 2009 4.750 4.800 4.250 4.350 83,466 -0.70(-13.86%)
Mar 04, 2009 4.670 5.140 4.600 5.050 84,524 +0.67(+15.29%)
Mar 02, 2009 5.780 5.850 4.380 4.380 131,516 -1.50(-25.51%)
Feb 27, 2009 6.800 6.800 5.710 5.880 142,800 -1.03(-14.91%)
Feb 26, 2009 6.820 7.700 6.820 6.910 134,081 +0.36(+5.50%)
Feb 25, 2009 5.720 6.940 5.700 6.550 153,313 -0.15(-2.24%)
Feb 24, 2009 5.010 6.700 4.730 6.700 168,728 +0.93(+16.13%)
Feb 23, 2009 6.900 7.270 5.400 5.769 132,593 -0.89(-13.37%)
Feb 20, 2009 7.000 7.400 6.120 6.660 202,667 -1.08(-13.92%)
Feb 19, 2009 8.150 8.150 7.030 7.737 132,773 +0.19(+2.47%)
Feb 18, 2009 9.300 9.300 7.210 7.550 134,239 -1.80(-19.25%)
Feb 17, 2009 10.64 10.64 8.780 9.350 66,956 -1.36(-12.70%)
Feb 13, 2009 10.77 10.93 10.67 10.71 30,851 -0.16(-1.47%)
Feb 12, 2009 10.92 10.95 10.76 10.87 33,252 -0.05(-0.46%)
Feb 11, 2009 11.10 11.13 10.89 10.92 24,399 -0.20(-1.80%)
Feb 10, 2009 11.23 11.54 11.08 11.12 38,882 -0.18(-1.64%)
Feb 09, 2009 11.19 11.59 11.03 11.30 66,255 +0.11(+0.94%)
Feb 06, 2009 11.03 11.74 10.80 11.20 74,466 +0.05(+0.45%)
Feb 05, 2009 11.05 11.40 10.67 11.15 82,564 -0.05(-0.45%)
Feb 04, 2009 11.60 11.74 11.04 11.20 54,359 -0.55(-4.68%)
Feb 03, 2009 11.96 11.96 11.53 11.75 44,069 +0.00(+0.00%)
Feb 02, 2009 11.91 11.97 11.61 11.75 18,576 -0.72(-5.77%)
Jan 30, 2009 12.50 12.98 12.30 12.47 0 -0.26(-2.04%)
Jan 29, 2009 12.90 12.93 12.52 12.73 35,036 -0.42(-3.19%)
Jan 28, 2009 12.46 13.52 12.46 13.15 36,998 +1.35(+11.44%)
Jan 27, 2009 11.59 12.21 11.55 11.80 59,562 +0.01(+0.08%)
Jan 26, 2009 11.20 12.25 11.20 11.79 74,748 +1.72(+17.03%)
Jan 23, 2009 9.000 10.17 8.420 10.07 83,323 -0.44(-4.15%)
Jan 22, 2009 11.30 11.30 10.40 10.51 53,764 -0.77(-6.80%)
Jan 21, 2009 11.68 12.00 10.09 11.28 116,118 -1.15(-9.28%)
Jan 20, 2009 13.45 13.88 12.34 12.43 67,548 -1.48(-10.64%)
Jan 16, 2009 14.11 14.71 13.90 13.91 63,558 -0.39(-2.73%)
Jan 15, 2009 15.56 15.56 14.01 14.30 67,796 -1.39(-8.86%)
Jan 14, 2009 15.80 16.00 15.30 15.69 40,585 -0.54(-3.33%)
Jan 13, 2009 17.48 17.48 16.11 16.23 41,918 +0.03(+0.19%)
Jan 12, 2009 16.67 16.68 15.75 16.20 56,028 -0.31(-1.88%)
Jan 09, 2009 16.01 16.73 16.01 16.51 36,053 +0.31(+1.91%)
Jan 08, 2009 15.23 16.25 15.23 16.20 62,072 +0.50(+3.18%)
Jan 07, 2009 16.78 17.00 15.44 15.70 110,115 -1.08(-6.44%)
Jan 06, 2009 15.73 17.03 15.73 16.78 126,261 +1.18(+7.56%)
Jan 05, 2009 14.50 15.74 14.50 15.60 54,505 +1.18(+8.18%)
Jan 02, 2009 12.86 14.50 12.52 14.42 0 +1.72(+13.54%)
Jan 01, 2009 12.01 13.00 11.97 12.70 0 +0.00(+0.00%)
Dec 31, 2008 12.01 13.00 11.97 12.70 79,929 +0.62(+5.13%)
Dec 30, 2008 11.66 12.69 11.66 12.08 53,449 +0.31(+2.65%)
Dec 29, 2008 11.70 11.80 11.59 11.77 49,694 +0.15(+1.27%)
Dec 26, 2008 11.54 11.71 11.51 11.62 38,148 +0.10(+0.87%)
Dec 24, 2008 11.59 11.59 11.43 11.52 24,061 -0.05(-0.43%)
Dec 23, 2008 10.60 11.59 10.60 11.57 111,839 +0.49(+4.42%)
Dec 22, 2008 11.25 11.33 10.90 11.08 33,573 -0.25(-2.21%)
Dec 19, 2008 11.34 11.45 11.01 11.33 41,539 +0.10(+0.89%)
Dec 18, 2008 10.60 11.50 10.60 11.23 69,819 +0.63(+5.94%)
Dec 17, 2008 10.50 11.04 10.33 10.60 60,312 +0.10(+0.95%)
Dec 16, 2008 10.76 10.80 10.35 10.50 70,273 +0.00(+0.00%)
Dec 15, 2008 10.73 10.80 10.41 10.50 28,766 -0.23(-2.14%)
Dec 12, 2008 10.50 10.73 10.49 10.73 34,923 +0.16(+1.51%)
Dec 11, 2008 10.60 10.81 10.52 10.57 35,025 -0.16(-1.49%)
Dec 10, 2008 10.39 10.84 10.39 10.73 60,977 +0.17(+1.61%)
Dec 09, 2008 10.25 10.75 10.21 10.56 81,194 +0.35(+3.43%)
Dec 08, 2008 10.37 10.59 10.19 10.21 81,949 +0.01(+0.10%)
Dec 05, 2008 10.16 10.50 10.16 10.20 60,188 -0.14(-1.35%)
Dec 04, 2008 10.70 10.89 10.32 10.34 56,565 -0.21(-1.99%)
Dec 03, 2008 10.95 10.95 10.16 10.55 49,037 +0.01(+0.09%)
Dec 02, 2008 10.21 10.73 10.16 10.54 46,107 +0.01(+0.09%)
Dec 01, 2008 10.75 11.04 10.30 10.53 69,574 -0.48(-4.36%)
Nov 28, 2008 10.60 11.53 10.60 11.01 24,675 +0.27(+2.56%)
Nov 26, 2008 10.40 10.83 10.28 10.74 59,937 -0.11(-1.05%)
Nov 25, 2008 10.59 10.94 10.50 10.85 59,850 +0.39(+3.73%)
Nov 24, 2008 9.820 10.59 9.820 10.46 46,709 +0.91(+9.53%)
Nov 21, 2008 10.44 10.74 9.360 9.550 79,864 -1.05(-9.91%)
Nov 20, 2008 11.02 11.25 10.45 10.60 81,519 -0.86(-7.50%)
Nov 19, 2008 12.26 12.50 11.46 11.46 65,183 -1.12(-8.90%)
Nov 18, 2008 13.20 13.40 12.37 12.58 39,769 -0.67(-5.06%)
Nov 17, 2008 13.30 13.41 12.85 13.25 31,296 -0.30(-2.21%)
Nov 14, 2008 12.95 13.84 12.73 13.55 35,525 +0.46(+3.51%)
Nov 13, 2008 12.28 13.89 12.26 13.09 60,232 +0.82(+6.68%)
Nov 12, 2008 13.20 13.45 12.27 12.27 52,447 -1.23(-9.11%)
Nov 11, 2008 13.93 13.97 13.30 13.50 50,810 -0.57(-4.03%)
Nov 10, 2008 13.88 14.25 13.86 14.07 31,964 +0.17(+1.20%)
Nov 07, 2008 14.00 14.28 13.90 13.90 17,102 -0.07(-0.50%)
Nov 06, 2008 14.23 14.69 13.85 13.97 49,536 -0.43(-2.99%)
Nov 05, 2008 14.83 14.83 14.40 14.40 41,346 -0.14(-0.96%)
Nov 04, 2008 14.13 14.98 14.13 14.54 65,202 +0.49(+3.49%)
Nov 03, 2008 13.50 14.05 13.50 14.05 47,296 +0.39(+2.86%)
Oct 31, 2008 13.21 13.70 12.76 13.66 66,970 +0.28(+2.09%)
Oct 30, 2008 12.90 13.38 12.90 13.38 49,540 +0.39(+3.00%)
Oct 29, 2008 12.64 13.12 12.64 12.99 69,820 +0.32(+2.53%)
Oct 28, 2008 12.92 12.96 12.58 12.67 73,429 -0.38(-2.91%)
Oct 27, 2008 13.32 13.32 12.72 13.05 74,649 -0.35(-2.61%)
Oct 24, 2008 13.30 13.80 13.23 13.40 33,123 -0.85(-5.96%)
Oct 23, 2008 14.50 14.61 14.05 14.25 36,268 -0.30(-2.06%)
Oct 22, 2008 14.94 15.14 14.55 14.55 57,672 -0.59(-3.90%)
Oct 21, 2008 14.20 15.15 14.10 15.14 42,555 +0.43(+2.92%)
Oct 20, 2008 14.88 14.88 14.31 14.71 88,619 +1.83(+14.21%)
Oct 17, 2008 13.75 13.75 12.10 12.88 162,275 -1.22(-8.65%)
Oct 16, 2008 14.30 14.30 13.25 14.10 65,800 +0.24(+1.73%)
Oct 15, 2008 13.71 14.09 12.55 13.86 37,102 -0.49(-3.41%)
Oct 14, 2008 13.00 14.35 12.90 14.35 237,788 +2.35(+19.58%)
Oct 13, 2008 9.000 12.00 8.750 12.00 146,450 +4.00(+50.00%)
Oct 10, 2008 7.500 9.540 6.520 8.000 162,600 -1.24(-13.42%)
Oct 09, 2008 9.900 10.45 9.230 9.240 86,019 -1.06(-10.29%)
Oct 08, 2008 10.19 10.75 9.010 10.30 108,567 -0.75(-6.79%)
Oct 07, 2008 12.02 12.34 11.05 11.05 101,274 -1.52(-12.09%)
Oct 06, 2008 12.50 12.60 11.81 12.57 197,928 -0.93(-6.89%)
Oct 03, 2008 12.80 14.94 12.80 13.50 123,314 +0.68(+5.26%)
Oct 02, 2008 13.99 13.99 12.80 12.82 72,945 -1.53(-10.63%)
Oct 01, 2008 12.68 14.35 12.68 14.35 19,076 +1.24(+9.46%)
Sep 30, 2008 16.50 16.54 12.00 13.11 159,445 +1.81(+16.02%)
Sep 29, 2008 14.30 14.30 9.900 11.30 177,711 -4.11(-26.67%)
Sep 26, 2008 15.77 15.79 15.28 15.41 0 -0.59(-3.69%)
Sep 25, 2008 15.45 16.00 15.44 16.00 71,735 +0.55(+3.56%)
Sep 24, 2008 15.95 15.97 14.65 15.45 47,868 +0.72(+4.89%)
Sep 23, 2008 14.12 15.00 14.00 14.73 44,178 -0.27(-1.80%)
Sep 22, 2008 15.71 16.16 14.11 15.00 50,230 -0.70(-4.46%)
Sep 19, 2008 16.10 17.00 15.00 15.70 0 +1.50(+10.56%)
Sep 18, 2008 11.28 14.62 11.00 14.20 220,476 +3.30(+30.28%)
Sep 17, 2008 13.64 13.64 9.900 10.90 253,221 -2.84(-20.67%)
Sep 16, 2008 14.46 15.24 11.96 13.74 281,609 -1.65(-10.72%)
Sep 15, 2008 17.10 17.49 15.39 15.39 125,964 -3.06(-16.59%)
Sep 12, 2008 18.25 18.49 18.25 18.45 65,332 +0.00(+0.00%)
Sep 11, 2008 19.49 19.49 18.30 18.45 81,149 -1.20(-6.11%)
Sep 10, 2008 20.43 20.65 19.53 19.65 32,100 -0.79(-3.86%)
Sep 09, 2008 20.79 21.00 20.36 20.44 41,515 -0.59(-2.81%)
Sep 08, 2008 21.44 21.47 20.86 21.03 20,954 -0.22(-1.04%)
Sep 05, 2008 21.28 21.33 21.04 21.25 0 -0.03(-0.16%)
Sep 04, 2008 21.23 21.30 21.21 21.28 19,052 -0.10(-0.45%)
Sep 03, 2008 21.40 21.44 21.26 21.38 23,825 -0.12(-0.56%)
Sep 02, 2008 21.40 21.50 21.25 21.50 20,224 +0.15(+0.70%)
Aug 29, 2008 21.10 21.35 21.08 21.35 9,305 +0.11(+0.52%)
Aug 28, 2008 20.95 21.24 20.92 21.24 28,347 +0.19(+0.90%)
Aug 27, 2008 20.83 21.09 20.66 21.05 27,351 -0.05(-0.24%)
Aug 26, 2008 20.88 21.13 20.87 21.10 31,015 +0.23(+1.10%)
Aug 25, 2008 20.81 20.94 20.80 20.87 12,929 +0.02(+0.10%)
Aug 22, 2008 20.80 21.00 20.70 20.85 27,975 +0.19(+0.92%)
Aug 21, 2008 20.73 20.75 20.65 20.66 17,543 -0.08(-0.39%)
Aug 20, 2008 20.66 20.87 20.65 20.74 11,432 +0.00(+0.00%)
Aug 19, 2008 20.93 20.93 20.66 20.74 13,661 -0.24(-1.14%)
Aug 18, 2008 20.92 21.01 20.78 20.98 24,982 +0.06(+0.29%)
Aug 15, 2008 20.67 20.99 20.67 20.92 0 +0.06(+0.29%)
Aug 14, 2008 20.59 20.92 20.59 20.86 29,058 -0.05(-0.24%)
Aug 13, 2008 21.46 21.46 20.55 20.91 26,399 -0.69(-3.20%)
Aug 12, 2008 21.65 21.66 21.44 21.60 27,001 -0.08(-0.35%)
Aug 11, 2008 21.73 21.73 21.60 21.68 12,167 +0.02(+0.08%)
Aug 08, 2008 21.46 21.73 21.46 21.66 12,245 +0.01(+0.05%)
Aug 07, 2008 21.50 21.65 21.28 21.65 9,231 +0.17(+0.79%)
Aug 06, 2008 21.20 21.48 21.07 21.48 14,565 +0.35(+1.66%)
Aug 05, 2008 20.95 21.16 20.59 21.13 20,835 +0.39(+1.88%)
Aug 04, 2008 20.48 20.74 20.48 20.74 9,218 +0.09(+0.44%)
Aug 01, 2008 20.80 20.80 20.37 20.65 17,103 -0.22(-1.05%)
Jul 31, 2008 21.01 21.34 20.80 20.87 23,973 -0.45(-2.11%)
Jul 30, 2008 21.00 21.36 21.00 21.32 29,060 +0.38(+1.81%)
Jul 29, 2008 20.94 20.94 20.37 20.94 19,215 +0.44(+2.15%)
Jul 28, 2008 20.90 21.00 20.33 20.50 43,780 -0.36(-1.73%)
Jul 25, 2008 20.92 20.99 20.70 20.86 44,838 -0.16(-0.76%)
Jul 24, 2008 21.45 21.45 20.85 21.02 37,229 -0.36(-1.68%)
Jul 23, 2008 20.79 21.70 20.79 21.38 67,074 +0.44(+2.10%)
Jul 22, 2008 20.25 21.17 20.01 20.94 33,052 +0.59(+2.90%)
Jul 21, 2008 19.60 20.60 19.60 20.35 47,529 +0.93(+4.79%)
Jul 18, 2008 19.50 19.99 19.36 19.42 35,918 +0.06(+0.31%)
Jul 17, 2008 17.99 19.45 17.99 19.36 85,395 +1.37(+7.62%)
Jul 16, 2008 16.25 17.99 16.25 17.99 54,654 +1.74(+10.71%)
Jul 15, 2008 17.11 17.81 14.67 16.25 180,582 -1.95(-10.71%)
Jul 14, 2008 19.50 19.64 17.92 18.20 93,978 -1.25(-6.43%)
Jul 11, 2008 19.50 20.15 17.81 19.45 71,810 -0.49(-2.46%)
Jul 10, 2008 20.04 20.21 19.87 19.94 40,343 -0.41(-2.01%)
Jul 09, 2008 20.28 20.44 20.13 20.35 20,308 +0.12(+0.59%)
Jul 08, 2008 20.20 20.54 20.05 20.23 21,745 -0.15(-0.74%)
Jul 07, 2008 20.31 20.90 20.06 20.38 12,067 -0.02(-0.10%)
Jul 04, 2008 20.37 20.49 20.35 20.40 12,100 +0.00(+0.00%)
Jul 03, 2008 20.37 20.49 20.35 20.40 12,100 -0.06(-0.29%)
Jul 02, 2008 20.00 20.77 19.90 20.46 124,139 +0.41(+2.04%)
Jul 01, 2008 20.97 20.97 19.85 20.05 33,529 -0.92(-4.39%)
Jun 30, 2008 20.90 21.02 20.83 20.97 118,119 +0.07(+0.33%)
Jun 27, 2008 20.85 21.00 20.82 20.90 28,231 -0.20(-0.95%)
Jun 26, 2008 20.85 21.19 20.85 21.10 11,999 +0.03(+0.14%)
Jun 25, 2008 21.10 21.55 21.01 21.07 28,803 +0.02(+0.10%)
Jun 24, 2008 20.95 21.30 20.61 21.05 25,836 +0.02(+0.08%)
Jun 23, 2008 22.26 22.26 20.92 21.03 66,023 -0.73(-3.34%)
Jun 20, 2008 22.19 22.19 21.76 21.76 16,525 -0.44(-1.98%)
Jun 19, 2008 22.35 22.52 22.03 22.20 29,201 -0.30(-1.33%)
Jun 18, 2008 22.35 22.54 22.29 22.50 22,013 +0.03(+0.13%)
Jun 17, 2008 22.49 22.60 22.32 22.47 23,013 +0.15(+0.67%)
Jun 16, 2008 20.80 22.35 20.80 22.32 12,397 +0.07(+0.31%)
Jun 13, 2008 22.03 22.35 22.03 22.25 25,449 +0.21(+0.95%)
Jun 12, 2008 21.80 22.18 21.76 22.04 53,811 +0.19(+0.87%)
Jun 11, 2008 22.11 22.11 21.76 21.85 28,961 -0.20(-0.89%)
Jun 10, 2008 22.17 22.35 22.00 22.05 52,657 -0.42(-1.89%)
Jun 09, 2008 23.20 23.23 22.46 22.47 82,290 -0.78(-3.35%)
Jun 06, 2008 23.35 23.69 23.25 23.25 45,246 -0.25(-1.06%)
Jun 05, 2008 23.50 23.50 23.28 23.50 27,982 +0.11(+0.47%)
Jun 04, 2008 23.47 23.47 23.26 23.39 19,165 +0.13(+0.56%)
Jun 03, 2008 23.75 23.75 23.26 23.26 15,757 -0.33(-1.40%)
Jun 02, 2008 23.94 23.94 23.58 23.59 44,207 -0.34(-1.42%)
May 30, 2008 23.87 24.00 23.87 23.93 23,574 +0.06(+0.25%)
May 29, 2008 23.82 23.91 23.55 23.87 13,965 -0.07(-0.29%)
May 28, 2008 23.88 23.97 23.75 23.94 24,809 -0.28(-1.16%)
May 27, 2008 24.23 24.23 24.03 24.22 20,814 +0.02(+0.07%)
May 26, 2008 24.15 24.24 24.15 24.20 0 +0.00(+0.00%)
May 23, 2008 24.15 24.24 24.15 24.20 11,996 +0.05(+0.22%)
May 22, 2008 23.99 24.22 23.99 24.15 21,975 +0.11(+0.46%)
May 21, 2008 24.02 24.18 23.95 24.04 23,565 +0.03(+0.12%)
May 20, 2008 24.19 24.19 24.00 24.01 18,865 -0.10(-0.41%)
May 19, 2008 24.11 24.24 24.00 24.11 30,760 +0.00(+0.00%)
May 16, 2008 24.10 24.15 24.00 24.11 15,133 +0.00(+0.00%)
May 15, 2008 23.86 24.11 23.74 24.11 34,325 +0.33(+1.39%)
May 14, 2008 23.79 23.98 23.74 23.78 25,705 -0.01(-0.04%)
May 13, 2008 24.04 24.04 23.70 23.79 19,998 -0.25(-1.04%)
May 12, 2008 24.10 24.10 23.89 24.04 13,649 +0.06(+0.25%)
May 09, 2008 23.90 24.04 23.86 23.98 12,098 +0.03(+0.13%)
May 08, 2008 23.70 24.00 23.70 23.95 16,305 +0.14(+0.59%)
May 07, 2008 23.89 24.00 23.81 23.81 38,458 -0.15(-0.63%)
May 06, 2008 23.89 23.98 23.83 23.96 20,298 +0.07(+0.29%)
May 05, 2008 24.02 24.20 23.88 23.89 11,881 -0.22(-0.91%)
May 02, 2008 24.13 24.15 24.00 24.11 16,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.