Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.256 +0.156 (+3.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 24.60 24.60 23.45 23.45 1,293 -1.00(-4.09%)
Apr 29, 2010 24.60 24.60 22.95 24.45 20,530 -0.25(-1.01%)
Apr 28, 2010 24.95 25.30 24.50 24.70 32,963 -0.23(-0.94%)
Apr 27, 2010 25.00 25.25 24.75 24.93 8,974 +0.04(+0.14%)
Apr 26, 2010 24.50 25.25 24.44 24.90 3,822 +0.70(+2.89%)
Apr 23, 2010 24.10 24.70 23.90 24.20 4,964 +0.45(+1.89%)
Apr 22, 2010 23.35 23.75 23.05 23.75 7,804 +0.40(+1.71%)
Apr 21, 2010 23.08 23.45 23.05 23.35 3,644 +0.05(+0.21%)
Apr 20, 2010 23.00 23.40 22.55 23.30 4,436 +0.10(+0.43%)
Apr 19, 2010 22.55 23.30 22.50 23.20 5,612 +0.15(+0.65%)
Apr 16, 2010 23.20 23.20 23.00 23.05 5,076 -0.45(-1.91%)
Apr 15, 2010 23.25 23.75 23.00 23.50 16,240 +0.50(+2.17%)
Apr 14, 2010 22.60 23.55 22.60 23.00 81,654 +0.25(+1.10%)
Apr 13, 2010 22.35 22.80 21.80 22.75 21,580 +0.20(+0.89%)
Apr 12, 2010 23.40 24.35 22.50 22.55 4,148 -0.10(-0.44%)
Apr 09, 2010 23.80 24.50 22.45 22.65 8,782 -0.85(-3.62%)
Apr 08, 2010 24.15 24.15 23.50 23.50 4,470 -0.45(-1.88%)
Apr 07, 2010 24.50 24.50 23.80 23.95 3,333 -0.45(-1.84%)
Apr 06, 2010 24.20 24.84 23.75 24.40 21,585 +0.95(+4.05%)
Apr 05, 2010 22.75 23.90 21.90 23.45 23,189 +0.45(+1.96%)
Apr 01, 2010 22.90 23.00 23.00 23.00 11,980 +0.50(+2.22%)
Mar 31, 2010 22.55 23.15 22.15 22.50 20,662 -0.05(-0.22%)
Mar 30, 2010 22.65 22.80 21.85 22.55 13,988 -0.10(-0.44%)
Mar 29, 2010 23.40 23.40 21.15 22.65 47,229 -1.15(-4.83%)
Mar 26, 2010 26.25 26.25 23.50 23.80 40,831 -2.45(-9.33%)
Mar 25, 2010 26.45 26.65 25.15 26.25 19,005 +0.00(+0.00%)
Mar 24, 2010 26.25 27.15 25.50 26.25 31,951 -0.60(-2.23%)
Mar 23, 2010 27.30 28.91 26.55 26.85 20,498 +0.08(+0.28%)
Mar 22, 2010 25.50 27.05 24.25 26.77 30,254 +0.67(+2.59%)
Mar 19, 2010 27.75 28.20 26.10 26.10 13,689 -1.55(-5.61%)
Mar 18, 2010 28.40 29.00 27.50 27.65 17,880 -0.60(-2.12%)
Mar 17, 2010 27.90 28.70 27.65 28.25 28,384 +0.75(+2.73%)
Mar 16, 2010 26.50 28.50 26.30 27.50 36,913 +1.25(+4.76%)
Mar 15, 2010 26.30 26.39 26.10 26.25 24,148 -1.15(-4.20%)
Mar 12, 2010 28.75 29.00 26.95 27.40 17,377 -1.40(-4.86%)
Mar 11, 2010 28.85 29.75 28.75 28.80 24,352 +0.45(+1.59%)
Mar 10, 2010 27.90 28.75 27.53 28.35 37,708 +1.20(+4.42%)
Mar 09, 2010 26.60 28.75 26.25 27.15 58,988 +0.90(+3.43%)
Mar 08, 2010 25.00 27.25 25.00 26.25 58,767 +1.55(+6.28%)
Mar 05, 2010 23.60 24.75 23.60 24.70 13,631 +0.95(+4.00%)
Mar 04, 2010 23.50 23.75 23.40 23.75 20,554 +0.25(+1.06%)
Mar 03, 2010 23.50 23.50 22.65 23.50 11,064 -0.15(-0.63%)
Mar 02, 2010 23.90 23.90 23.50 23.65 15,069 -0.15(-0.63%)
Mar 01, 2010 23.70 24.15 23.30 23.80 8,904 +0.55(+2.37%)
Feb 26, 2010 22.30 23.85 21.95 23.25 20,216 +1.15(+5.20%)
Feb 25, 2010 22.10 22.50 21.75 22.10 6,355 -0.15(-0.67%)
Feb 24, 2010 22.30 22.50 22.10 22.25 11,060 +0.25(+1.14%)
Feb 23, 2010 22.25 23.10 21.35 22.00 38,761 +2.15(+10.83%)
Feb 22, 2010 20.70 20.75 19.50 19.85 3,147 -0.65(-3.17%)
Feb 19, 2010 19.15 20.80 18.75 20.50 6,879 +1.50(+7.89%)
Feb 18, 2010 18.40 19.20 18.10 19.00 5,309 +0.65(+3.54%)
Feb 17, 2010 18.00 18.75 17.95 18.35 2,717 +0.15(+0.82%)
Feb 16, 2010 18.60 18.65 17.65 18.20 10,382 +0.05(+0.28%)
Feb 12, 2010 18.25 18.15 18.15 18.15 4,500 -0.40(-2.16%)
Feb 11, 2010 17.05 19.80 16.50 18.55 11,909 +1.55(+9.12%)
Feb 10, 2010 17.55 17.65 16.65 17.00 10,380 -0.55(-3.13%)
Feb 09, 2010 17.50 17.95 16.85 17.55 49,816 +0.05(+0.29%)
Feb 08, 2010 17.65 18.55 17.30 17.50 17,543 -0.35(-1.96%)
Feb 05, 2010 17.60 18.60 17.50 17.85 12,198 +0.05(+0.28%)
Feb 04, 2010 18.50 19.25 17.75 17.80 34,410 -1.10(-5.82%)
Feb 03, 2010 19.35 19.35 18.00 18.90 3,742 -0.30(-1.56%)
Feb 02, 2010 18.80 19.80 18.80 19.20 9,312 +0.35(+1.86%)
Feb 01, 2010 18.90 19.05 18.40 18.85 11,552 -0.15(-0.79%)
Jan 29, 2010 18.75 19.31 18.45 19.00 23,480 +0.36(+1.94%)
Jan 28, 2010 18.75 18.90 18.45 18.64 1,713 +0.39(+2.13%)
Jan 27, 2010 18.40 18.70 18.10 18.25 11,010 +0.10(+0.55%)
Jan 26, 2010 18.00 18.40 17.70 18.15 3,864 +0.35(+1.97%)
Jan 25, 2010 18.00 18.00 17.60 17.80 1,644 -0.45(-2.47%)
Jan 22, 2010 18.50 18.55 18.25 18.25 5,630 +0.35(+1.96%)
Jan 21, 2010 17.25 19.30 16.25 17.90 7,740 +0.40(+2.29%)
Jan 20, 2010 17.25 17.60 17.05 17.50 15,454 +0.45(+2.64%)
Jan 19, 2010 17.25 17.25 16.66 17.05 6,439 +0.25(+1.49%)
Jan 15, 2010 17.25 16.80 16.80 16.80 4,840 -0.45(-2.61%)
Jan 14, 2010 17.30 17.30 16.65 17.25 6,285 +0.00(+0.00%)
Jan 13, 2010 17.05 17.30 16.83 17.25 12,400 +0.20(+1.17%)
Jan 12, 2010 16.75 17.05 16.60 17.05 3,270 +0.35(+2.10%)
Jan 11, 2010 16.75 17.00 16.55 16.70 16,248 -0.10(-0.60%)
Jan 07, 2010 16.65 16.80 16.80 16.80 2,800 +0.20(+1.20%)
Jan 06, 2010 16.20 16.65 16.20 16.60 2,997 +0.15(+0.91%)
Jan 05, 2010 16.40 16.45 16.40 16.45 260 +0.16(+0.98%)
Jan 04, 2010 16.25 16.55 16.20 16.29 3,501 +0.14(+0.87%)
Dec 31, 2009 16.50 16.15 16.15 16.15 7,740 +0.10(+0.62%)
Dec 30, 2009 15.40 16.05 15.40 16.05 13,981 +0.45(+2.88%)
Dec 29, 2009 15.70 15.80 15.45 15.60 1,840 -0.05(-0.32%)
Dec 28, 2009 16.20 16.50 15.55 15.65 1,950 -0.65(-3.99%)
Dec 24, 2009 16.30 16.30 15.66 16.30 9,423 +0.05(+0.31%)
Dec 23, 2009 16.30 16.75 15.35 16.25 17,235 +0.00(+0.00%)
Dec 22, 2009 16.25 16.50 16.00 16.25 12,008 +0.25(+1.56%)
Dec 21, 2009 15.70 16.05 15.50 16.00 3,238 +0.10(+0.63%)
Dec 18, 2009 16.25 16.25 15.80 15.90 5,450 -0.50(-3.05%)
Dec 17, 2009 13.05 16.40 13.05 16.40 9,012 +0.65(+4.13%)
Dec 16, 2009 15.15 15.80 15.10 15.75 2,126 +0.60(+3.96%)
Dec 15, 2009 13.85 15.85 13.85 15.15 13,440 -0.40(-2.57%)
Dec 14, 2009 16.15 16.15 15.35 15.55 8,377 -0.40(-2.51%)
Dec 11, 2009 16.20 16.20 15.70 15.95 11,982 -0.30(-1.85%)
Dec 10, 2009 16.20 16.25 15.95 16.25 2,906 -0.05(-0.31%)
Dec 09, 2009 16.15 16.57 16.05 16.30 8,060 +0.05(+0.31%)
Dec 08, 2009 16.30 16.50 16.00 16.25 14,564 -0.15(-0.91%)
Dec 07, 2009 16.60 16.60 16.10 16.40 7,117 -0.20(-1.20%)
Dec 04, 2009 15.50 16.60 15.50 16.60 4,060 +0.45(+2.78%)
Dec 03, 2009 16.45 16.45 16.15 16.15 563 -0.35(-2.12%)
Dec 02, 2009 16.70 16.70 16.35 16.50 4,557 -0.45(-2.65%)
Dec 01, 2009 16.40 16.95 16.40 16.95 5,366 +0.50(+3.04%)
Nov 30, 2009 16.50 16.85 16.12 16.45 10,870 -0.15(-0.90%)
Nov 27, 2009 16.55 16.70 15.90 16.60 3,620 +0.10(+0.61%)
Nov 25, 2009 15.00 16.50 15.00 16.50 28,904 +1.65(+11.11%)
Nov 24, 2009 15.20 16.75 14.85 14.85 22,824 -0.20(-1.33%)
Nov 23, 2009 14.80 15.95 14.80 15.05 12,037 +0.20(+1.35%)
Nov 20, 2009 14.75 16.25 14.75 14.85 35,722 +0.10(+0.68%)
Nov 19, 2009 17.20 17.50 14.15 14.75 44,906 -2.65(-15.23%)
Nov 18, 2009 17.20 17.50 17.20 17.40 2,160 +0.20(+1.16%)
Nov 17, 2009 17.40 17.40 17.15 17.20 860 -0.20(-1.15%)
Nov 16, 2009 16.95 18.20 16.95 17.40 9,208 +0.55(+3.26%)
Nov 13, 2009 17.10 17.25 16.60 16.85 3,558 -0.15(-0.88%)
Nov 12, 2009 17.30 17.60 16.85 17.00 5,380 -0.15(-0.87%)
Nov 11, 2009 17.30 17.30 16.00 17.15 5,208 -0.40(-2.28%)
Nov 10, 2009 17.90 18.55 17.35 17.55 11,287 +0.25(+1.42%)
Nov 09, 2009 16.95 17.65 16.90 17.30 19,517 +0.36(+2.09%)
Nov 06, 2009 17.00 17.00 16.20 16.95 3,769 -0.05(-0.29%)
Nov 05, 2009 16.00 17.40 16.00 17.00 4,801 +1.05(+6.58%)
Nov 04, 2009 18.25 18.25 15.60 15.95 7,772 +0.20(+1.27%)
Nov 03, 2009 15.75 15.75 15.20 15.75 12,687 +0.00(+0.00%)
Nov 02, 2009 15.95 16.60 15.50 15.75 4,221 -0.15(-0.94%)
Oct 30, 2009 14.95 16.70 14.65 15.90 20,670 +1.75(+12.37%)
Oct 29, 2009 14.50 14.60 13.15 14.15 11,976 +0.20(+1.43%)
Oct 28, 2009 14.20 14.45 13.75 13.95 4,954 -0.30(-2.11%)
Oct 27, 2009 14.12 14.50 13.64 14.25 4,517 -0.15(-1.04%)
Oct 26, 2009 14.75 15.25 14.25 14.40 6,386 +0.15(+1.05%)
Oct 23, 2009 15.70 15.72 14.25 14.25 19,013 -1.75(-10.94%)
Oct 22, 2009 14.05 16.10 13.95 16.00 25,687 +1.90(+13.48%)
Oct 21, 2009 14.20 14.25 13.90 14.10 8,800 +0.05(+0.36%)
Oct 20, 2009 13.75 14.05 13.40 14.05 3,390 -0.05(-0.35%)
Oct 19, 2009 13.95 14.10 13.85 14.10 4,893 +0.34(+2.51%)
Oct 16, 2009 13.91 14.00 13.76 13.76 384 -0.44(-3.13%)
Oct 15, 2009 13.75 14.35 13.75 14.20 1,340 +0.16(+1.14%)
Oct 14, 2009 13.25 14.25 13.25 14.04 4,595 +0.31(+2.26%)
Oct 13, 2009 13.75 13.90 13.25 13.73 6,676 +0.03(+0.22%)
Oct 12, 2009 13.75 13.80 13.10 13.70 3,708 +0.20(+1.48%)
Oct 09, 2009 13.30 13.75 13.10 13.50 18,691 +0.40(+3.05%)
Oct 08, 2009 14.80 14.80 13.10 13.10 11,640 -1.14(-8.04%)
Oct 07, 2009 13.90 14.70 13.90 14.24 51,806 +0.54(+3.98%)
Oct 06, 2009 13.80 14.80 13.70 13.70 7,186 +0.20(+1.48%)
Oct 05, 2009 13.30 13.70 13.25 13.50 10,480 +0.50(+3.85%)
Oct 02, 2009 12.65 13.50 12.65 13.00 3,877 +0.00(+0.00%)
Oct 01, 2009 12.95 13.35 12.78 13.00 12,858 -0.35(-2.62%)
Sep 30, 2009 15.00 15.00 13.25 13.35 19,505 -0.60(-4.30%)
Sep 29, 2009 10.00 13.95 10.00 13.95 57,416 +2.30(+19.74%)
Sep 28, 2009 11.65 12.00 11.40 11.65 5,032 +0.10(+0.87%)
Sep 25, 2009 10.55 11.55 10.51 11.55 11,165 +0.70(+6.45%)
Sep 24, 2009 11.05 11.40 10.75 10.85 6,515 -0.45(-3.98%)
Sep 23, 2009 11.55 12.00 10.75 11.30 10,534 -0.45(-3.83%)
Sep 22, 2009 12.10 12.30 11.66 11.75 11,240 -0.70(-5.62%)
Sep 21, 2009 12.10 12.50 12.00 12.45 2,648 +0.35(+2.89%)
Sep 18, 2009 11.95 12.45 11.95 12.10 629 -0.30(-2.42%)
Sep 17, 2009 12.50 13.00 11.85 12.40 3,877 -0.10(-0.80%)
Sep 16, 2009 12.65 13.30 11.75 12.50 20,730 -0.16(-1.30%)
Sep 15, 2009 13.70 13.70 11.20 12.66 6,427 -0.64(-4.77%)
Sep 14, 2009 11.15 14.55 11.15 13.30 7,394 +0.95(+7.69%)
Sep 11, 2009 14.75 14.75 12.35 12.35 11,374 -1.50(-10.83%)
Sep 10, 2009 10.80 16.25 10.40 13.85 38,006 +3.30(+31.28%)
Sep 09, 2009 10.30 10.55 10.25 10.55 440 +0.25(+2.42%)
Sep 08, 2009 10.20 10.80 9.850 10.30 1,357 -0.45(-4.18%)
Sep 04, 2009 10.50 10.75 10.50 10.75 180 +0.75(+7.50%)
Sep 03, 2009 10.05 10.15 10.00 10.00 3,067 -0.15(-1.48%)
Sep 02, 2009 9.950 10.55 9.950 10.15 3,392 +0.15(+1.50%)
Sep 01, 2009 10.00 10.00 10.00 10.00 3,100 -0.20(-1.96%)
Aug 31, 2009 10.00 10.20 10.00 10.20 3,204 -0.10(-0.97%)
Aug 28, 2009 10.00 10.30 9.550 10.30 8,228 +0.30(+3.00%)
Aug 27, 2009 10.30 10.75 9.900 10.00 2,920 -0.55(-5.21%)
Aug 26, 2009 10.55 10.60 9.999 10.55 2,320 -0.05(-0.47%)
Aug 25, 2009 11.00 11.00 10.00 10.60 1,894 +0.00(+0.00%)
Aug 24, 2009 10.50 10.95 10.50 10.60 400 +0.00(+0.00%)
Aug 21, 2009 10.75 11.05 9.900 10.60 7,231 +0.00(+0.00%)
Aug 20, 2009 9.550 11.10 9.550 10.60 7,424 +0.60(+6.01%)
Aug 19, 2009 9.706 10.00 9.706 9.999 452 +0.45(+4.71%)
Aug 18, 2009 9.750 10.00 9.550 9.550 36,680 +0.25(+2.69%)
Aug 17, 2009 10.25 10.30 9.300 9.300 5,900 -1.00(-9.71%)
Aug 14, 2009 10.25 10.70 10.25 10.30 500 +0.10(+0.98%)
Aug 13, 2009 10.60 10.60 10.10 10.20 120 -0.40(-3.77%)
Aug 12, 2009 9.750 11.00 9.750 10.60 3,470 +0.10(+0.95%)
Aug 11, 2009 10.50 11.00 10.50 10.50 438 -0.10(-0.94%)
Aug 10, 2009 10.30 11.08 10.30 10.60 1,850 +0.60(+6.00%)
Aug 07, 2009 11.35 11.44 9.750 10.00 15,440 -0.55(-5.21%)
Aug 06, 2009 10.55 10.75 10.50 10.55 2,420 +0.05(+0.48%)
Aug 05, 2009 10.60 10.60 9.950 10.50 6,940 +0.30(+2.94%)
Aug 04, 2009 9.650 11.10 9.600 10.20 1,950 +0.20(+2.00%)
Aug 03, 2009 9.650 10.00 9.650 10.00 140 +0.30(+3.09%)
Jul 31, 2009 9.250 9.950 9.250 9.700 2,116 +0.55(+6.01%)
Jul 30, 2009 8.800 9.200 8.750 9.150 720 +0.20(+2.23%)
Jul 29, 2009 8.900 9.000 8.450 8.950 12,560 +0.10(+1.13%)
Jul 28, 2009 8.750 9.100 8.750 8.850 14,040 +0.10(+1.14%)
Jul 27, 2009 8.850 9.150 8.700 8.750 43,970 +0.00(+0.01%)
Jul 24, 2009 8.750 9.041 8.650 8.749 4,780 -0.15(-1.69%)
Jul 23, 2009 9.100 9.200 8.800 8.900 12,388 -0.15(-1.66%)
Jul 22, 2009 9.250 9.500 8.550 9.050 25,254 -0.20(-2.16%)
Jul 21, 2009 9.000 9.250 8.500 9.250 953 +0.25(+2.78%)
Jul 20, 2009 9.000 9.300 9.000 9.000 820 +0.00(+0.00%)
Jul 16, 2009 9.000 9.000 9.000 9.000 17,700 +0.22(+2.56%)
Jul 15, 2009 9.000 9.350 8.500 8.775 66,653 -0.22(-2.50%)
Jul 14, 2009 9.450 9.500 8.750 9.000 59,559 -0.45(-4.76%)
Jul 13, 2009 9.400 9.450 9.000 9.450 80 +0.05(+0.53%)
Jul 10, 2009 9.250 9.400 9.250 9.400 20,600 +0.00(+0.00%)
Jul 09, 2009 9.150 9.400 9.150 9.400 460 +0.15(+1.62%)
Jul 08, 2009 9.500 9.900 9.100 9.250 14,240 -0.25(-2.63%)
Jul 07, 2009 9.350 9.700 9.250 9.500 63,147 +0.05(+0.53%)
Jul 06, 2009 9.500 9.501 9.350 9.450 540 -0.10(-1.05%)
Jul 02, 2009 10.10 10.50 9.550 9.550 46,024 -0.45(-4.50%)
Jul 01, 2009 9.500 10.00 9.500 10.00 51,897 +0.50(+5.26%)
Jun 30, 2009 9.995 9.995 9.500 9.500 630 -0.25(-2.56%)
Jun 29, 2009 10.25 10.25 9.750 9.750 40,760 -0.50(-4.88%)
Jun 26, 2009 9.750 10.25 9.750 10.25 760 +0.25(+2.50%)
Jun 25, 2009 10.00 10.30 9.850 10.00 21,060 -0.75(-6.98%)
Jun 24, 2009 10.00 10.95 10.00 10.75 6,800 +0.50(+4.88%)
Jun 23, 2009 10.50 10.50 10.00 10.25 30,053 -0.35(-3.30%)
Jun 22, 2009 10.60 11.00 9.750 10.60 3,015 -0.50(-4.50%)
Jun 19, 2009 10.50 11.25 10.50 11.10 2,760 +0.50(+4.72%)
Jun 18, 2009 11.05 11.20 10.55 10.60 854 -0.40(-3.64%)
Jun 17, 2009 10.45 11.00 9.550 11.00 3,670 +1.05(+10.55%)
Jun 16, 2009 9.950 9.950 9.950 9.950 71,780 +0.35(+3.60%)
Jun 15, 2009 10.00 10.00 9.604 9.604 289 -0.85(-8.10%)
Jun 12, 2009 10.50 10.50 10.43 10.45 440 +0.05(+0.48%)
Jun 11, 2009 9.600 10.40 9.600 10.40 205,399 +0.45(+4.52%)
Jun 10, 2009 10.00 10.00 9.950 9.950 440 -0.05(-0.50%)
Jun 09, 2009 10.00 10.00 10.00 10.00 64,087 -0.45(-4.31%)
Jun 08, 2009 10.50 10.50 10.00 10.45 2,600 +0.30(+2.96%)
Jun 05, 2009 11.00 11.00 10.15 10.15 9,909 -1.00(-8.97%)
Jun 04, 2009 10.50 11.15 10.05 11.15 413 +0.50(+4.69%)
Jun 03, 2009 11.25 11.40 10.50 10.65 2,632 -0.85(-7.39%)
Jun 02, 2009 10.55 11.50 10.05 11.50 2,300 +1.00(+9.52%)
Jun 01, 2009 10.50 11.25 10.00 10.50 5,181 +0.00(+0.00%)
May 29, 2009 10.50 11.40 10.25 10.50 2,660 -0.05(-0.47%)
May 28, 2009 8.250 11.00 8.250 10.55 4,653 +0.60(+6.03%)
May 27, 2009 9.000 9.950 9.000 9.950 930 +0.45(+4.74%)
May 26, 2009 9.600 10.00 9.500 9.500 823 -0.15(-1.55%)
May 22, 2009 9.600 9.650 9.130 9.650 491 +0.05(+0.52%)
May 21, 2009 9.500 9.600 9.450 9.600 5,090 +0.00(+0.00%)
May 20, 2009 8.750 9.600 8.750 9.600 6,558 +1.20(+14.29%)
May 19, 2009 9.000 9.146 8.250 8.400 4,690 -0.80(-8.70%)
May 18, 2009 8.300 9.200 8.250 9.200 280 +0.70(+8.24%)
May 15, 2009 8.750 8.750 8.500 8.500 500 -0.20(-2.30%)
May 14, 2009 8.500 9.000 8.500 8.700 400 -0.30(-3.33%)
May 13, 2009 8.550 9.000 8.312 9.000 1,502 +0.25(+2.86%)
May 12, 2009 9.250 9.250 8.750 8.750 4,838 -0.50(-5.41%)
May 11, 2009 8.900 9.400 8.750 9.250 1,721 +0.30(+3.35%)
May 08, 2009 8.800 8.950 8.800 8.950 1,880 +0.05(+0.56%)
May 07, 2009 8.000 9.150 8.000 8.900 2,739 +0.65(+7.88%)
May 06, 2009 8.250 8.750 8.000 8.250 1,455 -0.55(-6.25%)
May 05, 2009 8.500 8.800 8.250 8.800 4,469 +0.95(+12.10%)
May 04, 2009 7.850 8.300 7.730 7.850 2,028 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.