Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.685 8.738 8.547 8.547 431,760 -0.10(-1.15%)
Apr 29, 2004 8.726 8.805 8.591 8.647 360,748 -0.09(-1.04%)
Apr 28, 2004 8.814 8.843 8.720 8.738 411,048 -0.08(-0.86%)
Apr 27, 2004 8.714 8.887 8.702 8.814 508,461 +0.16(+1.83%)
Apr 26, 2004 8.653 8.776 8.647 8.655 302,254 -0.03(-0.37%)
Apr 23, 2004 8.714 8.717 8.614 8.688 222,366 -0.01(-0.07%)
Apr 22, 2004 8.655 8.714 8.576 8.694 555,575 +0.04(+0.44%)
Apr 21, 2004 8.538 8.699 8.468 8.655 330,932 +0.13(+1.58%)
Apr 20, 2004 8.597 8.726 8.521 8.521 324,787 -0.12(-1.39%)
Apr 19, 2004 8.685 8.699 8.626 8.641 394,888 -0.06(-0.67%)
Apr 16, 2004 8.626 8.714 8.626 8.699 259,238 +0.05(+0.61%)
Apr 15, 2004 8.530 8.696 8.530 8.647 428,346 +0.12(+1.41%)
Apr 14, 2004 8.477 8.527 8.392 8.527 712,392 +0.01(+0.07%)
Apr 13, 2004 8.758 8.778 8.509 8.521 318,186 -0.18(-2.05%)
Apr 12, 2004 8.919 8.934 8.626 8.699 372,128 -0.21(-2.33%)
Apr 08, 2004 9.001 9.007 8.902 8.907 217,587 -0.06(-0.62%)
Apr 07, 2004 9.036 9.057 8.940 8.963 417,421 -0.09(-0.97%)
Apr 06, 2004 8.937 9.095 8.934 9.051 447,009 +0.12(+1.31%)
Apr 05, 2004 8.875 8.963 8.875 8.934 371,900 +0.03(+0.33%)
Apr 02, 2004 8.992 9.007 8.904 8.904 294,516 -0.05(-0.59%)
Apr 01, 2004 8.817 8.963 8.802 8.957 376,225 +0.16(+1.76%)
Mar 31, 2004 8.758 8.858 8.720 8.802 312,952 +0.03(+0.30%)
Mar 30, 2004 8.655 8.787 8.641 8.776 274,032 +0.09(+1.08%)
Mar 29, 2004 8.591 8.685 8.582 8.682 343,905 +0.08(+0.95%)
Mar 26, 2004 8.568 8.629 8.524 8.600 303,392 +0.06(+0.65%)
Mar 25, 2004 8.541 8.568 8.524 8.544 363,252 +0.03(+0.38%)
Mar 24, 2004 8.530 8.588 8.512 8.512 460,210 -0.04(-0.51%)
Mar 23, 2004 8.617 8.632 8.553 8.556 295,426 -0.06(-0.68%)
Mar 22, 2004 8.796 8.796 8.614 8.614 353,009 -0.18(-2.06%)
Mar 19, 2004 8.746 8.843 8.743 8.796 428,801 +0.05(+0.60%)
Mar 18, 2004 8.764 8.773 8.679 8.743 406,268 -0.01(-0.13%)
Mar 17, 2004 8.641 8.805 8.612 8.755 583,570 +0.13(+1.46%)
Mar 16, 2004 8.729 8.758 8.550 8.629 842,808 -0.06(-0.67%)
Mar 15, 2004 8.776 9.051 8.682 8.688 528,946 -0.12(-1.33%)
Mar 12, 2004 8.758 8.805 8.717 8.805 421,290 +0.06(+0.70%)
Mar 11, 2004 8.817 8.846 8.743 8.743 453,837 -0.12(-1.32%)
Mar 10, 2004 8.960 9.022 8.858 8.861 360,065 -0.08(-0.95%)
Mar 09, 2004 8.893 8.963 8.811 8.945 571,279 +0.06(+0.63%)
Mar 08, 2004 8.948 9.004 8.866 8.890 177,984 -0.04(-0.49%)
Mar 05, 2004 8.904 8.986 8.902 8.934 238,754 +0.03(+0.33%)
Mar 04, 2004 8.934 8.963 8.899 8.904 223,049 -0.02(-0.23%)
Mar 03, 2004 8.928 8.984 8.875 8.925 282,681 -0.02(-0.26%)
Mar 02, 2004 8.904 9.080 8.904 8.948 596,543 -0.01(-0.16%)
Mar 01, 2004 8.934 9.066 8.907 8.963 592,446 +0.04(+0.46%)
Feb 27, 2004 8.861 8.922 8.855 8.922 366,210 +0.05(+0.53%)
Feb 26, 2004 8.861 8.890 8.837 8.875 410,820 +0.03(+0.33%)
Feb 25, 2004 8.855 8.899 8.793 8.846 687,584 +0.01(+0.07%)
Feb 24, 2004 8.846 8.896 8.817 8.840 749,947 -0.02(-0.26%)
Feb 23, 2004 8.931 8.934 8.805 8.863 465,900 -0.06(-0.72%)
Feb 20, 2004 9.104 9.104 8.922 8.928 521,435 -0.15(-1.68%)
Feb 19, 2004 9.224 9.250 9.068 9.080 449,740 -0.14(-1.52%)
Feb 18, 2004 9.297 9.315 9.212 9.221 345,271 -0.08(-0.82%)
Feb 17, 2004 9.303 9.303 9.183 9.297 409,455 +0.14(+1.54%)
Feb 13, 2004 9.189 9.227 9.148 9.156 617,483 -0.08(-0.82%)
Feb 12, 2004 9.256 9.262 9.194 9.232 452,699 -0.07(-0.79%)
Feb 11, 2004 9.235 9.320 9.156 9.306 604,054 +0.07(+0.76%)
Feb 10, 2004 9.066 9.250 9.036 9.235 647,298 +0.18(+2.04%)
Feb 09, 2004 8.884 9.080 8.884 9.051 687,129 +0.17(+1.91%)
Feb 06, 2004 8.735 8.928 8.735 8.881 382,142 +0.16(+1.88%)
Feb 05, 2004 8.758 8.790 8.714 8.717 712,848 -0.03(-0.33%)
Feb 04, 2004 8.758 8.819 8.685 8.746 466,127 -0.13(-1.45%)
Feb 03, 2004 8.817 8.884 8.767 8.875 609,972 +0.06(+0.66%)
Feb 02, 2004 8.872 8.902 8.787 8.817 748,809 +0.00(+0.00%)
Jan 30, 2004 8.831 8.875 8.811 8.817 862,154 -0.01(-0.07%)
Jan 29, 2004 8.846 8.858 8.802 8.822 396,937 -0.02(-0.26%)
Jan 28, 2004 8.840 8.937 8.817 8.846 518,476 +0.05(+0.57%)
Jan 27, 2004 8.878 8.896 8.793 8.796 348,457 -0.11(-1.25%)
Jan 26, 2004 8.878 8.916 8.834 8.907 454,747 +0.01(+0.10%)
Jan 23, 2004 8.855 8.899 8.831 8.899 364,162 +0.06(+0.66%)
Jan 22, 2004 8.787 8.858 8.767 8.840 514,834 +0.08(+0.94%)
Jan 21, 2004 8.685 8.793 8.661 8.758 579,018 +0.10(+1.15%)
Jan 20, 2004 8.562 8.664 8.553 8.658 825,283 +0.11(+1.30%)
Jan 16, 2004 8.553 8.568 8.506 8.547 775,893 +0.04(+0.45%)
Jan 15, 2004 8.471 8.532 8.436 8.509 520,979 +0.07(+0.80%)
Jan 14, 2004 8.406 8.450 8.398 8.442 335,484 +0.07(+0.84%)
Jan 13, 2004 8.398 8.404 8.333 8.371 486,839 +0.01(+0.11%)
Jan 12, 2004 8.319 8.366 8.272 8.363 232,153 +0.06(+0.67%)
Jan 09, 2004 8.383 8.427 8.263 8.307 372,356 -0.12(-1.39%)
Jan 08, 2004 8.371 8.424 8.327 8.424 223,959 +0.08(+0.98%)
Jan 07, 2004 8.339 8.395 8.275 8.342 379,639 -0.03(-0.31%)
Jan 06, 2004 8.406 8.436 8.316 8.368 356,196 -0.04(-0.49%)
Jan 05, 2004 8.336 8.421 8.325 8.409 417,421 +0.06(+0.77%)
Jan 02, 2004 8.266 8.389 8.248 8.345 250,589 +0.11(+1.39%)
Dec 31, 2003 8.304 8.333 8.199 8.231 350,961 -0.07(-0.88%)
Dec 30, 2003 8.231 8.345 8.231 8.304 241,485 +0.10(+1.21%)
Dec 29, 2003 8.172 8.240 8.172 8.204 406,951 +0.03(+0.39%)
Dec 26, 2003 8.187 8.222 8.172 8.172 69,873 -0.04(-0.43%)
Dec 24, 2003 8.210 8.225 8.181 8.207 135,195 -0.02(-0.21%)
Dec 23, 2003 8.169 8.231 8.169 8.225 279,949 +0.04(+0.47%)
Dec 22, 2003 8.158 8.187 8.117 8.187 272,894 -0.01(-0.14%)
Dec 19, 2003 8.131 8.201 8.052 8.199 237,616 +0.04(+0.50%)
Dec 18, 2003 8.084 8.160 8.067 8.158 258,782 +0.04(+0.47%)
Dec 17, 2003 8.172 8.172 7.999 8.119 327,746 -0.06(-0.75%)
Dec 16, 2003 8.102 8.201 8.102 8.181 589,943 +0.11(+1.34%)
Dec 15, 2003 8.207 8.207 8.073 8.073 461,120 -0.12(-1.50%)
Dec 12, 2003 8.158 8.201 8.158 8.196 586,756 +0.01(+0.07%)
Dec 11, 2003 8.040 8.199 8.040 8.190 415,372 +0.13(+1.67%)
Dec 10, 2003 7.999 8.128 7.991 8.055 371,900 +0.03(+0.36%)
Dec 09, 2003 8.143 8.143 8.017 8.026 584,708 -0.09(-1.15%)
Dec 08, 2003 8.090 8.146 8.058 8.119 468,176 +0.06(+0.80%)
Dec 05, 2003 8.158 8.184 8.011 8.055 775,438 -0.12(-1.50%)
Dec 04, 2003 8.216 8.245 8.099 8.178 459,527 -0.04(-0.46%)
Dec 03, 2003 8.248 8.248 8.163 8.216 860,561 -0.11(-1.27%)
Dec 02, 2003 8.257 8.342 8.216 8.322 684,397 +0.11(+1.28%)
Dec 01, 2003 8.131 8.131 8.131 8.216 677,569 +0.01(+0.14%)
Nov 28, 2003 8.201 8.319 8.201 8.204 200,061 -0.04(-0.50%)
Nov 26, 2003 8.172 8.245 8.172 8.245 438,360 +0.05(+0.61%)
Nov 25, 2003 8.084 8.181 8.073 8.196 350,278 +0.08(+1.01%)
Nov 24, 2003 8.026 8.119 8.026 8.114 503,454 +0.13(+1.69%)
Nov 21, 2003 7.973 7.996 7.964 7.979 385,329 +0.03(+0.33%)
Nov 20, 2003 7.829 7.971 7.829 7.952 579,018 +0.10(+1.31%)
Nov 19, 2003 7.780 7.850 7.762 7.850 1,125,944 +0.05(+0.68%)
Nov 18, 2003 7.909 7.973 7.701 7.797 573,100 -0.14(-1.77%)
Nov 17, 2003 7.935 7.970 7.923 7.938 443,140 -0.13(-1.63%)
Nov 14, 2003 8.099 8.125 8.046 8.070 409,682 -0.00(-0.04%)
Nov 13, 2003 8.119 8.125 7.988 8.073 866,251 -0.05(-0.58%)
Nov 12, 2003 8.040 8.119 8.026 8.119 371,218 +0.12(+1.50%)
Nov 11, 2003 8.049 8.049 7.982 7.999 264,245 -0.04(-0.55%)
Nov 10, 2003 8.099 8.114 8.043 8.043 620,897 -0.04(-0.51%)
Nov 07, 2003 8.128 8.128 8.073 8.084 1,052,429 -0.01(-0.15%)
Nov 06, 2003 8.172 8.172 8.064 8.096 454,292 -0.06(-0.75%)
Nov 05, 2003 8.114 8.184 8.040 8.158 1,268,651 +0.04(+0.43%)
Nov 04, 2003 8.114 8.257 8.064 8.122 1,706,035 -0.22(-2.60%)
Nov 03, 2003 8.286 8.354 8.275 8.339 775,893 +0.06(+0.67%)
Oct 31, 2003 8.462 8.462 8.283 8.283 537,367 -0.21(-2.52%)
Oct 30, 2003 8.497 8.538 8.366 8.497 337,305 -0.04(-0.41%)
Oct 29, 2003 8.609 8.626 8.530 8.532 1,798,735 -0.10(-1.12%)
Oct 28, 2003 8.538 8.632 8.474 8.629 336,395 +0.13(+1.59%)
Oct 27, 2003 8.471 8.594 8.471 8.494 268,114 +0.05(+0.62%)
Oct 24, 2003 8.427 8.468 8.348 8.442 757,913 -0.03(-0.35%)
Oct 23, 2003 8.465 8.524 8.424 8.471 314,317 +0.00(+0.03%)
Oct 22, 2003 8.515 8.550 8.450 8.468 501,178 -0.08(-0.96%)
Oct 21, 2003 8.576 8.579 8.541 8.550 432,670 +0.01(+0.07%)
Oct 20, 2003 8.489 8.559 8.477 8.544 688,039 +0.06(+0.73%)
Oct 17, 2003 8.418 8.494 8.351 8.483 629,773 +0.05(+0.59%)
Oct 16, 2003 8.260 8.442 8.260 8.433 696,915 +0.12(+1.48%)
Oct 15, 2003 8.307 8.389 8.225 8.310 762,465 -0.00(-0.04%)
Oct 14, 2003 8.363 8.363 8.272 8.313 599,957 -0.05(-0.60%)
Oct 13, 2003 8.333 8.398 8.325 8.363 467,038 +0.03(+0.35%)
Oct 10, 2003 8.436 8.436 8.304 8.333 545,333 -0.08(-0.91%)
Oct 09, 2003 8.377 8.547 8.377 8.409 752,905 +0.02(+0.28%)
Oct 08, 2003 8.421 8.474 8.395 8.386 360,065 -0.03(-0.31%)
Oct 07, 2003 8.480 8.497 8.345 8.412 535,091 -0.07(-0.79%)
Oct 06, 2003 8.450 8.465 8.450 8.480 215,538 -0.01(-0.07%)
Oct 03, 2003 8.465 8.544 8.436 8.486 284,046 +0.06(+0.76%)
Oct 02, 2003 8.368 8.421 8.368 8.421 148,168 +0.00(+0.00%)
Oct 01, 2003 8.242 8.415 8.219 8.421 257,189 +0.21(+2.53%)
Sep 30, 2003 8.354 8.354 8.213 8.213 310,903 -0.14(-1.68%)
Sep 29, 2003 8.193 8.368 8.190 8.354 298,158 +0.20(+2.48%)
Sep 26, 2003 8.084 8.187 8.002 8.152 202,337 +0.05(+0.58%)
Sep 25, 2003 8.222 8.251 8.105 8.105 172,066 -0.10(-1.25%)
Sep 24, 2003 8.368 8.389 8.210 8.207 147,030 -0.17(-1.99%)
Sep 23, 2003 8.275 8.421 8.263 8.374 463,169 +0.10(+1.20%)
Sep 22, 2003 8.383 8.383 8.240 8.275 451,789 -0.15(-1.74%)
Sep 19, 2003 8.392 8.486 8.383 8.421 376,452 +0.00(+0.03%)
Sep 18, 2003 8.245 8.418 8.245 8.418 301,799 +0.16(+1.99%)
Sep 17, 2003 8.281 8.295 8.278 8.254 794,101 -0.06(-0.74%)
Sep 16, 2003 8.245 8.327 8.245 8.316 246,720 +0.05(+0.57%)
Sep 15, 2003 8.237 8.269 8.213 8.269 199,606 +0.05(+0.57%)
Sep 12, 2003 8.201 8.234 8.128 8.222 330,022 -0.01(-0.07%)
Sep 11, 2003 8.172 8.272 8.108 8.228 212,352 +0.07(+0.86%)
Sep 10, 2003 8.228 8.231 8.146 8.158 394,205 -0.07(-0.82%)
Sep 09, 2003 8.216 8.298 8.178 8.225 276,308 -0.01(-0.18%)
Sep 08, 2003 8.128 8.301 8.105 8.240 291,557 +0.11(+1.37%)
Sep 05, 2003 8.201 8.237 8.117 8.128 255,824 -0.07(-0.89%)
Sep 04, 2003 8.289 8.289 8.172 8.201 439,726 -0.09(-1.06%)
Sep 03, 2003 8.190 8.292 8.158 8.289 589,943 +0.08(+1.04%)
Sep 02, 2003 8.026 8.216 8.026 8.204 436,994 +0.18(+2.23%)
Aug 29, 2003 7.938 8.046 7.923 8.026 166,604 +0.08(+0.96%)
Aug 28, 2003 7.982 8.005 7.906 7.950 251,954 -0.02(-0.22%)
Aug 27, 2003 7.914 7.996 7.891 7.967 273,349 +0.05(+0.63%)
Aug 26, 2003 7.891 7.932 7.777 7.917 225,553 +0.01(+0.19%)
Aug 25, 2003 7.879 7.903 7.853 7.903 266,066 +0.05(+0.60%)
Aug 22, 2003 7.982 7.982 7.809 7.856 355,513 -0.07(-0.89%)
Aug 21, 2003 7.891 7.955 7.870 7.926 701,467 +0.06(+0.82%)
Aug 20, 2003 7.818 7.862 7.797 7.862 266,293 +0.04(+0.56%)
Aug 19, 2003 7.783 7.827 7.759 7.818 365,300 +0.07(+0.91%)
Aug 18, 2003 7.818 7.824 7.733 7.747 316,593 -0.04(-0.53%)
Aug 15, 2003 7.660 7.788 7.660 7.788 254,458 +0.14(+1.84%)
Aug 14, 2003 7.601 7.674 7.598 7.648 622,717 +0.00(+0.04%)
Aug 13, 2003 7.759 7.783 7.616 7.645 367,576 -0.08(-1.10%)
Aug 12, 2003 7.724 7.747 7.701 7.730 253,320 +0.03(+0.34%)
Aug 11, 2003 7.575 7.704 7.572 7.704 577,880 +0.16(+2.10%)
Aug 08, 2003 7.542 7.548 7.434 7.545 918,144 -0.03(-0.43%)
Aug 07, 2003 7.689 7.692 7.551 7.578 369,169 -0.10(-1.26%)
Aug 06, 2003 7.727 7.733 7.639 7.674 591,308 -0.07(-0.91%)
Aug 05, 2003 7.777 7.791 7.704 7.745 870,803 -0.02(-0.26%)
Aug 04, 2003 7.780 7.800 7.704 7.765 339,126 -0.01(-0.19%)
Aug 01, 2003 7.806 7.865 7.736 7.780 235,795 -0.04(-0.49%)
Jul 31, 2003 7.739 7.873 7.718 7.818 421,745 +0.08(+1.10%)
Jul 30, 2003 7.689 7.736 7.475 7.733 809,123 +0.13(+1.73%)
Jul 29, 2003 7.586 7.619 7.516 7.601 1,894,327 +0.03(+0.43%)
Jul 28, 2003 7.660 7.712 7.542 7.569 219,635 -0.11(-1.45%)
Jul 25, 2003 7.645 7.733 7.557 7.680 205,979 +0.01(+0.19%)
Jul 24, 2003 7.718 7.768 7.616 7.665 330,705 +0.01(+0.08%)
Jul 23, 2003 7.548 7.683 7.498 7.660 513,013 +0.11(+1.47%)
Jul 22, 2003 7.425 7.557 7.414 7.548 215,083 +0.12(+1.58%)
Jul 21, 2003 7.578 7.578 7.428 7.431 307,034 -0.17(-2.20%)
Jul 18, 2003 7.522 7.671 7.472 7.598 161,597 +0.08(+1.13%)
Jul 17, 2003 7.531 7.607 7.490 7.513 172,294 -0.03(-0.43%)
Jul 16, 2003 7.616 7.680 7.542 7.545 303,620 -0.04(-0.54%)
Jul 15, 2003 7.724 7.724 7.583 7.586 258,782 -0.14(-1.82%)
Jul 14, 2003 7.791 7.832 7.724 7.727 300,434 -0.04(-0.45%)
Jul 11, 2003 7.704 7.818 7.704 7.762 393,523 +0.07(+0.95%)
Jul 10, 2003 7.812 7.850 7.689 7.689 488,660 -0.13(-1.65%)
Jul 09, 2003 7.912 7.964 7.818 7.818 533,953 -0.09(-1.19%)
Jul 08, 2003 7.938 7.982 7.906 7.912 268,569 -0.01(-0.07%)
Jul 07, 2003 7.947 7.996 7.917 7.917 300,889 -0.01(-0.07%)
Jul 03, 2003 7.967 7.991 7.914 7.923 185,495 -0.05(-0.62%)
Jul 02, 2003 8.011 8.011 7.961 7.973 331,387 -0.01(-0.11%)
Jul 01, 2003 7.835 8.011 7.786 7.982 586,073 +0.15(+1.87%)
Jun 30, 2003 7.967 7.967 7.835 7.835 261,514 -0.11(-1.40%)
Jun 27, 2003 7.920 7.982 7.909 7.947 388,743 +0.04(+0.48%)
Jun 26, 2003 7.952 8.040 7.909 7.909 668,920 +0.06(+0.75%)
Jun 25, 2003 7.856 7.909 7.809 7.850 607,240 -0.01(-0.07%)
Jun 24, 2003 7.952 7.982 7.856 7.856 357,789 -0.09(-1.14%)
Jun 23, 2003 8.099 8.117 7.947 7.947 313,862 -0.11(-1.42%)
Jun 20, 2003 8.099 8.158 8.049 8.061 475,232 +0.04(+0.44%)
Jun 19, 2003 8.052 8.067 7.914 8.026 385,329 -0.03(-0.33%)
Jun 18, 2003 8.014 8.084 7.985 8.052 278,129 +0.04(+0.48%)
Jun 17, 2003 8.011 8.055 7.926 8.014 164,555 +0.00(+0.04%)
Jun 16, 2003 7.865 8.040 7.865 8.011 194,144 +0.15(+1.86%)
Jun 13, 2003 8.011 8.017 7.838 7.865 224,642 -0.10(-1.29%)
Jun 12, 2003 7.859 8.032 7.850 7.967 472,273 +0.11(+1.45%)
Jun 11, 2003 7.821 7.882 7.788 7.853 373,721 +0.02(+0.30%)
Jun 10, 2003 7.747 7.856 7.680 7.829 335,939 +0.12(+1.60%)
Jun 09, 2003 7.818 7.850 7.671 7.706 159,776 -0.11(-1.46%)
Jun 06, 2003 7.952 7.967 7.806 7.821 470,679 -0.06(-0.74%)
Jun 05, 2003 7.926 7.926 7.797 7.879 452,016 -0.06(-0.70%)
Jun 04, 2003 7.909 7.950 7.850 7.935 462,031 +0.01(+0.15%)
Jun 03, 2003 7.821 7.923 7.771 7.923 306,351 +0.07(+0.93%)
Jun 02, 2003 7.765 7.862 7.704 7.850 501,406 +0.07(+0.94%)
May 30, 2003 7.539 7.777 7.539 7.777 1,045,829 +0.27(+3.55%)
May 29, 2003 7.557 7.619 7.358 7.510 1,099,315 -0.01(-0.12%)
May 28, 2003 7.586 7.630 7.493 7.519 1,171,009 -0.02(-0.31%)
May 27, 2003 7.528 7.695 7.504 7.542 861,471 +0.01(+0.08%)
May 23, 2003 7.343 7.575 7.334 7.537 663,913 +0.21(+2.84%)
May 22, 2003 7.332 7.352 7.270 7.329 409,682 +0.03(+0.40%)
May 21, 2003 7.288 7.317 7.185 7.299 623,173 +0.01(+0.16%)
May 20, 2003 7.188 7.361 7.188 7.288 429,028 +0.13(+1.80%)
May 19, 2003 7.293 7.352 7.159 7.159 252,865 -0.12(-1.69%)
May 16, 2003 7.296 7.343 7.188 7.282 732,421 -0.01(-0.20%)
May 15, 2003 7.132 7.337 7.132 7.296 574,466 +0.16(+2.30%)
May 14, 2003 7.074 7.217 7.071 7.132 648,209 +0.08(+1.16%)
May 13, 2003 6.910 7.068 6.901 7.050 373,721 +0.15(+2.12%)
May 12, 2003 6.825 6.986 6.825 6.904 562,858 +0.05(+0.68%)
May 09, 2003 6.752 6.875 6.716 6.857 415,828 +0.13(+2.00%)
May 08, 2003 6.667 6.772 6.652 6.722 335,257 +0.04(+0.61%)
May 07, 2003 6.678 6.728 6.649 6.681 195,282 -0.01(-0.22%)
May 06, 2003 6.614 6.740 6.614 6.696 270,390 +0.08(+1.24%)
May 05, 2003 6.549 6.626 6.541 6.614 285,639 +0.02(+0.31%)
May 02, 2003 6.470 6.608 6.467 6.593 404,675 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.