Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.196 9.334 9.051 9.266 964,375 +0.14(+1.50%)
Apr 27, 2012 9.184 9.223 9.110 9.129 428,894 -0.04(-0.43%)
Apr 26, 2012 9.157 9.208 9.149 9.168 302,044 +0.00(+0.00%)
Apr 25, 2012 9.251 9.269 9.149 9.168 479,969 -0.05(-0.59%)
Apr 24, 2012 9.129 9.294 9.053 9.223 704,416 +0.12(+1.28%)
Apr 23, 2012 8.832 9.145 8.832 9.106 543,328 +0.08(+0.91%)
Apr 20, 2012 8.949 9.110 8.898 9.024 481,370 +0.15(+1.72%)
Apr 19, 2012 8.894 8.977 8.839 8.871 398,321 +0.03(+0.35%)
Apr 18, 2012 8.882 8.922 8.816 8.839 548,438 -0.04(-0.49%)
Apr 17, 2012 8.863 8.965 8.859 8.882 410,940 +0.04(+0.40%)
Apr 16, 2012 8.769 8.886 8.734 8.847 394,171 +0.13(+1.44%)
Apr 13, 2012 8.749 8.804 8.663 8.722 356,748 -0.02(-0.27%)
Apr 12, 2012 8.604 8.781 8.542 8.745 612,468 +0.14(+1.69%)
Apr 11, 2012 8.424 8.659 8.404 8.600 970,898 +0.24(+2.81%)
Apr 10, 2012 8.573 8.647 8.267 8.365 1,632,831 -0.20(-2.33%)
Apr 09, 2012 8.718 8.738 8.565 8.565 1,268,882 -0.25(-2.84%)
Apr 05, 2012 9.051 9.082 8.730 8.816 984,415 -0.19(-2.13%)
Apr 04, 2012 9.012 9.176 8.945 9.008 418,555 -0.07(-0.82%)
Apr 03, 2012 9.200 9.235 9.020 9.082 615,683 -0.13(-1.36%)
Apr 02, 2012 9.184 9.227 9.121 9.208 750,420 +0.07(+0.82%)
Mar 30, 2012 9.039 9.188 8.914 9.133 705,662 +0.16(+1.83%)
Mar 29, 2012 9.090 9.157 8.828 8.969 833,929 -0.14(-1.55%)
Mar 28, 2012 9.133 9.176 8.926 9.110 910,102 -0.05(-0.56%)
Mar 27, 2012 9.090 9.208 8.879 9.161 923,047 +0.08(+0.91%)
Mar 26, 2012 8.984 9.118 8.828 9.078 792,672 +0.18(+2.07%)
Mar 23, 2012 8.714 9.051 8.647 8.894 1,175,747 +0.14(+1.61%)
Mar 22, 2012 8.933 8.941 8.526 8.753 2,258,152 -0.22(-2.45%)
Mar 21, 2012 9.106 9.125 8.918 8.973 906,473 -0.09(-0.99%)
Mar 20, 2012 9.180 9.180 8.902 9.063 1,684,792 -0.18(-1.99%)
Mar 19, 2012 9.282 9.290 9.153 9.247 1,118,046 -0.05(-0.51%)
Mar 16, 2012 9.345 9.376 9.227 9.294 1,067,875 -0.10(-1.08%)
Mar 15, 2012 9.239 9.415 9.223 9.396 4,571,142 -0.28(-2.92%)
Mar 14, 2012 9.752 9.795 9.619 9.678 807,809 -0.03(-0.32%)
Mar 13, 2012 9.795 9.795 9.686 9.709 753,169 -0.03(-0.28%)
Mar 12, 2012 9.741 9.776 9.627 9.737 640,955 +0.07(+0.69%)
Mar 09, 2012 9.733 9.835 9.658 9.670 1,298,845 -0.00(-0.04%)
Mar 08, 2012 9.674 9.815 9.609 9.674 932,403 +0.08(+0.86%)
Mar 07, 2012 9.443 9.697 9.443 9.592 1,134,273 +0.15(+1.62%)
Mar 06, 2012 9.678 9.686 9.408 9.439 941,428 -0.34(-3.45%)
Mar 05, 2012 9.729 9.795 9.580 9.776 888,730 +0.08(+0.85%)
Mar 02, 2012 9.721 9.756 9.580 9.694 913,841 +0.01(+0.08%)
Mar 01, 2012 9.533 9.729 9.502 9.686 1,140,861 +0.18(+1.94%)
Feb 29, 2012 9.513 9.580 9.270 9.502 896,672 +0.05(+0.54%)
Feb 28, 2012 9.447 9.560 9.408 9.451 847,009 +0.02(+0.25%)
Feb 27, 2012 9.353 9.438 9.313 9.427 779,908 +0.11(+1.22%)
Feb 24, 2012 9.384 9.494 9.261 9.313 1,158,466 -0.04(-0.46%)
Feb 23, 2012 9.255 9.376 9.219 9.357 1,102,996 +0.10(+1.10%)
Feb 22, 2012 9.404 9.413 9.149 9.255 1,822,425 -0.23(-2.44%)
Feb 21, 2012 9.431 9.776 9.372 9.486 1,653,392 +0.22(+2.37%)
Feb 17, 2012 9.239 9.364 9.129 9.266 1,633,964 +0.29(+3.28%)
Feb 16, 2012 9.071 9.086 8.820 8.973 1,065,491 -0.07(-0.74%)
Feb 15, 2012 9.239 9.263 8.979 9.039 913,747 -0.20(-2.12%)
Feb 14, 2012 9.306 9.306 9.161 9.235 628,968 -0.04(-0.38%)
Feb 13, 2012 9.231 9.404 9.196 9.270 1,170,377 +0.15(+1.68%)
Feb 10, 2012 9.161 9.286 9.039 9.118 2,314,594 -0.09(-0.94%)
Feb 09, 2012 9.317 9.325 9.149 9.204 1,438,870 +0.04(+0.38%)
Feb 08, 2012 9.376 9.404 9.141 9.168 1,205,067 -0.16(-1.68%)
Feb 07, 2012 9.208 9.482 9.188 9.325 1,336,205 +0.11(+1.23%)
Feb 06, 2012 9.047 9.216 9.012 9.212 964,051 +0.21(+2.31%)
Feb 03, 2012 9.204 9.247 9.004 9.004 1,145,057 -0.04(-0.39%)
Feb 02, 2012 8.996 9.145 8.992 9.039 762,275 +0.04(+0.39%)
Feb 01, 2012 8.965 9.051 8.914 9.004 702,880 +0.07(+0.75%)
Jan 31, 2012 9.008 9.054 8.890 8.937 740,762 +0.02(+0.26%)
Jan 30, 2012 8.941 9.078 8.847 8.914 626,653 +0.01(+0.09%)
Jan 27, 2012 8.835 8.933 8.824 8.906 556,934 +0.03(+0.35%)
Jan 26, 2012 8.965 9.086 8.777 8.875 896,246 -0.04(-0.44%)
Jan 25, 2012 8.785 8.949 8.706 8.914 638,812 +0.13(+1.47%)
Jan 24, 2012 8.816 8.871 8.749 8.785 683,544 -0.04(-0.49%)
Jan 23, 2012 8.659 8.855 8.604 8.828 1,258,788 +0.25(+2.97%)
Jan 20, 2012 8.624 8.710 8.502 8.573 855,395 -0.15(-1.71%)
Jan 19, 2012 8.973 9.012 8.687 8.722 1,143,165 -0.23(-2.54%)
Jan 18, 2012 8.914 8.949 8.788 8.949 910,153 +0.13(+1.42%)
Jan 17, 2012 8.718 8.953 8.714 8.824 1,032,478 +0.18(+2.13%)
Jan 13, 2012 8.467 8.687 8.346 8.640 780,865 +0.17(+1.99%)
Jan 12, 2012 8.718 8.738 8.326 8.471 1,359,624 -0.25(-2.83%)
Jan 11, 2012 8.855 8.859 8.628 8.718 1,282,407 -0.31(-3.47%)
Jan 10, 2012 8.949 9.098 8.906 9.031 1,267,257 +0.18(+2.08%)
Jan 09, 2012 8.702 8.890 8.640 8.847 700,741 +0.14(+1.67%)
Jan 06, 2012 8.698 8.812 8.581 8.702 902,111 +0.06(+0.70%)
Jan 05, 2012 8.620 8.749 8.557 8.642 676,934 +0.01(+0.16%)
Jan 04, 2012 8.643 8.718 8.600 8.628 609,267 -0.29(-3.21%)
Dec 30, 2011 8.671 8.953 8.647 8.914 713,451 +0.25(+2.94%)
Dec 29, 2011 8.412 8.679 8.389 8.659 456,361 +0.27(+3.27%)
Dec 28, 2011 8.593 8.593 8.354 8.385 457,362 -0.17(-1.97%)
Dec 27, 2011 8.522 8.710 8.502 8.553 617,996 +0.03(+0.32%)
Dec 23, 2011 8.338 8.569 8.338 8.526 937,002 +0.53(+6.61%)
Dec 21, 2011 7.821 8.028 7.797 7.997 703,138 +0.20(+2.56%)
Dec 20, 2011 7.754 7.856 7.687 7.797 638,955 +0.16(+2.05%)
Dec 19, 2011 7.707 7.793 7.605 7.640 552,759 -0.02(-0.26%)
Dec 16, 2011 7.613 7.723 7.582 7.660 413,030 +0.10(+1.30%)
Dec 15, 2011 7.703 7.762 7.523 7.562 509,968 -0.12(-1.58%)
Dec 14, 2011 7.778 7.801 7.621 7.684 494,333 -0.12(-1.56%)
Dec 13, 2011 7.789 7.997 7.738 7.805 793,170 +0.08(+1.07%)
Dec 12, 2011 7.625 7.746 7.582 7.723 670,620 +0.07(+0.87%)
Dec 09, 2011 7.601 7.680 7.554 7.656 725,607 +0.10(+1.34%)
Dec 08, 2011 7.574 7.629 7.523 7.555 489,489 -0.00(-0.04%)
Dec 07, 2011 7.507 7.562 7.464 7.558 562,340 +0.06(+0.78%)
Dec 06, 2011 7.539 7.539 7.390 7.499 722,016 +0.01(+0.10%)
Dec 05, 2011 7.593 7.601 7.425 7.492 703,679 -0.02(-0.31%)
Dec 02, 2011 7.621 7.664 7.374 7.515 1,152,902 -0.03(-0.42%)
Dec 01, 2011 7.550 7.589 7.469 7.546 843,749 +0.06(+0.78%)
Nov 30, 2011 7.562 7.582 7.425 7.488 697,462 +0.04(+0.47%)
Nov 29, 2011 7.503 7.542 7.437 7.452 397,285 -0.06(-0.83%)
Nov 28, 2011 7.503 7.518 7.401 7.515 449,274 +0.12(+1.59%)
Nov 25, 2011 7.421 7.480 7.378 7.397 144,950 -0.06(-0.84%)
Nov 23, 2011 7.488 7.488 7.374 7.460 429,027 -0.10(-1.35%)
Nov 22, 2011 7.542 7.582 7.452 7.562 570,091 +0.03(+0.42%)
Nov 21, 2011 7.511 7.542 7.327 7.531 468,421 +0.00(+0.05%)
Nov 18, 2011 7.503 7.558 7.405 7.527 551,031 +0.11(+1.48%)
Nov 17, 2011 7.535 7.597 7.378 7.417 1,051,947 -0.08(-1.05%)
Nov 16, 2011 7.288 7.640 7.262 7.495 1,452,121 +0.17(+2.35%)
Nov 15, 2011 7.088 7.347 7.084 7.323 1,182,133 +0.25(+3.60%)
Nov 14, 2011 7.131 7.155 7.033 7.068 746,043 -0.03(-0.39%)
Nov 11, 2011 7.037 7.122 6.939 7.096 1,430,348 +0.13(+1.80%)
Nov 10, 2011 7.104 7.237 6.935 6.970 1,241,392 -0.39(-5.32%)
Nov 09, 2011 7.464 7.464 7.300 7.362 1,579,735 -0.15(-2.03%)
Nov 08, 2011 7.621 7.621 7.445 7.515 1,271,162 -0.08(-1.03%)
Nov 07, 2011 7.719 7.726 7.484 7.593 903,328 -0.09(-1.12%)
Nov 04, 2011 7.797 7.797 7.562 7.680 866,998 -0.09(-1.11%)
Nov 03, 2011 7.828 7.872 7.661 7.766 1,183,605 -0.03(-0.40%)
Nov 02, 2011 7.601 7.797 7.589 7.797 957,244 +0.20(+2.58%)
Nov 01, 2011 7.531 7.762 7.492 7.601 1,155,970 -0.13(-1.72%)
Oct 31, 2011 7.636 7.778 7.609 7.734 1,551,119 +0.06(+0.77%)
Oct 28, 2011 7.539 7.758 7.499 7.676 1,585,153 +0.20(+2.67%)
Oct 27, 2011 7.507 7.574 7.394 7.476 1,433,102 -0.01(-0.10%)
Oct 26, 2011 7.386 7.484 7.358 7.484 881,903 +0.10(+1.33%)
Oct 25, 2011 7.347 7.441 7.249 7.386 1,555,943 +0.05(+0.64%)
Oct 24, 2011 7.296 7.405 7.292 7.339 699,741 +0.06(+0.81%)
Oct 21, 2011 7.233 7.347 7.182 7.280 821,058 +0.10(+1.36%)
Oct 20, 2011 7.143 7.194 7.057 7.182 556,286 +0.06(+0.83%)
Oct 19, 2011 7.064 7.221 7.002 7.123 1,160,763 +0.07(+1.00%)
Oct 18, 2011 7.045 7.123 7.002 7.053 725,327 +0.02(+0.28%)
Oct 17, 2011 7.049 7.053 6.974 7.033 620,977 -0.01(-0.11%)
Oct 14, 2011 7.072 7.115 7.010 7.041 797,069 -0.03(-0.44%)
Oct 13, 2011 6.857 7.072 6.716 7.072 528,607 +0.16(+2.27%)
Oct 12, 2011 6.955 7.053 6.865 6.916 1,401,467 -0.00(-0.06%)
Oct 11, 2011 6.818 7.002 6.806 6.919 411,057 +0.06(+0.91%)
Oct 10, 2011 6.900 7.033 6.727 6.857 735,571 +0.20(+3.00%)
Oct 07, 2011 6.845 6.904 6.633 6.657 906,381 -0.14(-2.13%)
Oct 06, 2011 6.727 6.841 6.532 6.802 843,448 +0.24(+3.64%)
Oct 05, 2011 6.293 6.614 6.293 6.563 1,057,638 +0.33(+5.28%)
Oct 04, 2011 6.214 6.289 5.830 6.234 2,537,872 -0.09(-1.43%)
Oct 03, 2011 6.516 6.709 6.222 6.324 1,948,961 -0.28(-4.21%)
Sep 30, 2011 7.053 7.053 6.438 6.602 3,463,020 -0.45(-6.39%)
Sep 29, 2011 7.072 7.088 7.002 7.053 675,717 +0.02(+0.28%)
Sep 28, 2011 7.053 7.111 6.974 7.033 801,245 -0.01(-0.17%)
Sep 27, 2011 7.151 7.158 7.029 7.045 1,461,304 -0.01(-0.11%)
Sep 26, 2011 7.104 7.170 6.857 7.053 789,551 -0.02(-0.22%)
Sep 23, 2011 7.053 7.155 7.033 7.068 1,435,631 -0.04(-0.61%)
Sep 22, 2011 7.155 7.245 7.002 7.111 1,580,970 -0.29(-3.87%)
Sep 21, 2011 7.397 7.519 7.390 7.397 959,623 -0.04(-0.58%)
Sep 20, 2011 7.582 7.586 7.441 7.441 2,009,852 -0.10(-1.35%)
Sep 19, 2011 7.335 7.542 7.335 7.542 967,591 +0.10(+1.37%)
Sep 16, 2011 7.382 7.492 7.296 7.441 1,188,120 +0.05(+0.74%)
Sep 15, 2011 7.331 7.425 7.268 7.386 1,166,495 +0.17(+2.33%)
Sep 14, 2011 7.288 7.288 7.209 7.217 865,844 -0.04(-0.59%)
Sep 13, 2011 7.213 7.343 7.170 7.260 993,184 +0.04(+0.60%)
Sep 12, 2011 7.151 7.249 7.127 7.217 620,910 -0.04(-0.54%)
Sep 09, 2011 7.288 7.307 7.170 7.256 582,594 -0.03(-0.43%)
Sep 08, 2011 7.327 7.327 7.168 7.288 509,802 +0.01(+0.11%)
Sep 07, 2011 7.288 7.327 7.190 7.280 1,108,647 +0.05(+0.70%)
Sep 06, 2011 7.155 7.260 7.115 7.229 541,664 -0.05(-0.65%)
Sep 02, 2011 7.178 7.362 7.104 7.276 992,801 -0.14(-1.90%)
Sep 01, 2011 7.433 7.445 7.307 7.417 498,999 +0.04(+0.48%)
Aug 31, 2011 7.437 7.464 7.347 7.382 1,166,263 -0.02(-0.26%)
Aug 30, 2011 7.366 7.484 7.343 7.401 1,566,976 +0.01(+0.11%)
Aug 29, 2011 7.229 7.409 7.202 7.394 1,197,288 +0.20(+2.83%)
Aug 26, 2011 7.190 7.213 7.123 7.190 499,984 +0.05(+0.66%)
Aug 25, 2011 7.229 7.229 7.064 7.143 730,702 -0.07(-0.98%)
Aug 24, 2011 7.151 7.213 7.033 7.213 804,685 +0.13(+1.88%)
Aug 23, 2011 6.963 7.139 6.935 7.080 1,657,804 +0.12(+1.69%)
Aug 22, 2011 7.245 7.319 6.916 6.963 1,616,328 -0.15(-2.15%)
Aug 19, 2011 7.284 7.307 7.084 7.115 1,671,974 -0.08(-1.09%)
Aug 18, 2011 7.292 7.382 7.155 7.194 1,582,203 -0.18(-2.39%)
Aug 17, 2011 7.378 7.472 7.366 7.370 3,339,424 +0.00(+0.00%)
Aug 16, 2011 7.276 7.405 7.158 7.370 2,561,805 +0.13(+1.84%)
Aug 15, 2011 7.135 7.366 7.092 7.237 6,180,421 +0.18(+2.50%)
Aug 12, 2011 7.061 7.213 7.037 7.061 4,744,197 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.