Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.972 9.972 9.907 9.933 75,326 -0.01(-0.07%)
Apr 27, 2012 9.894 9.940 9.868 9.940 136,833 +0.08(+0.79%)
Apr 26, 2012 9.881 9.901 9.842 9.862 75,805 +0.02(+0.20%)
Apr 25, 2012 9.855 9.868 9.810 9.842 71,550 -0.02(-0.20%)
Apr 24, 2012 9.875 9.927 9.849 9.862 118,567 +0.00(+0.00%)
Apr 23, 2012 9.862 9.875 9.810 9.862 94,682 +0.00(+0.00%)
Apr 20, 2012 9.797 9.862 9.784 9.862 101,832 +0.05(+0.53%)
Apr 19, 2012 9.810 9.810 9.778 9.810 46,873 +0.03(+0.27%)
Apr 18, 2012 9.732 9.784 9.720 9.784 63,706 +0.05(+0.53%)
Apr 17, 2012 9.745 9.745 9.719 9.732 75,368 +0.01(+0.07%)
Apr 16, 2012 9.686 9.758 9.686 9.725 65,590 +0.02(+0.20%)
Apr 13, 2012 9.615 9.706 9.615 9.706 87,540 +0.06(+0.67%)
Apr 12, 2012 9.712 9.712 9.635 9.641 84,286 -0.07(-0.74%)
Apr 11, 2012 9.751 9.751 9.660 9.712 55,687 -0.05(-0.47%)
Apr 10, 2012 9.725 9.829 9.712 9.758 68,958 -0.01(-0.07%)
Apr 09, 2012 9.654 9.771 9.648 9.764 109,087 +0.12(+1.28%)
Apr 05, 2012 9.615 9.673 9.615 9.641 75,411 +0.03(+0.34%)
Apr 04, 2012 9.648 9.699 9.596 9.609 94,975 -0.03(-0.34%)
Apr 03, 2012 9.622 9.660 9.576 9.641 130,072 -0.01(-0.07%)
Apr 02, 2012 9.609 9.699 9.609 9.648 116,671 +0.05(+0.54%)
Mar 30, 2012 9.583 9.660 9.537 9.596 184,113 +0.01(+0.13%)
Mar 29, 2012 9.667 9.719 9.563 9.583 137,298 -0.12(-1.27%)
Mar 28, 2012 9.615 9.738 9.596 9.706 207,633 +0.12(+1.29%)
Mar 27, 2012 9.518 9.654 9.459 9.583 92,056 +0.06(+0.61%)
Mar 26, 2012 9.583 9.609 9.524 9.524 108,510 -0.03(-0.34%)
Mar 23, 2012 9.518 9.576 9.503 9.557 88,339 +0.03(+0.27%)
Mar 22, 2012 9.648 9.690 9.518 9.531 130,287 -0.09(-0.95%)
Mar 21, 2012 9.550 9.635 9.485 9.622 124,466 +0.12(+1.30%)
Mar 20, 2012 9.362 9.550 9.362 9.498 116,043 +0.10(+1.04%)
Mar 19, 2012 9.310 9.459 9.206 9.401 225,259 +0.04(+0.42%)
Mar 16, 2012 9.459 9.524 9.173 9.362 424,250 -0.13(-1.37%)
Mar 15, 2012 9.745 9.745 9.492 9.492 392,451 -0.23(-2.40%)
Mar 14, 2012 9.959 9.966 9.719 9.725 202,300 -0.23(-2.35%)
Mar 13, 2012 9.979 9.992 9.940 9.959 128,914 -0.04(-0.39%)
Mar 12, 2012 9.979 10.02 9.946 9.998 116,468 +0.05(+0.46%)
Mar 09, 2012 9.920 9.953 9.920 9.953 99,620 +0.03(+0.26%)
Mar 08, 2012 9.972 9.972 9.901 9.927 100,313 +0.00(+0.00%)
Mar 07, 2012 9.907 9.942 9.881 9.927 73,025 +0.06(+0.59%)
Mar 06, 2012 9.920 9.927 9.862 9.868 71,363 -0.05(-0.52%)
Mar 05, 2012 9.979 9.979 9.901 9.920 121,202 -0.06(-0.59%)
Mar 02, 2012 9.979 10.00 9.907 9.979 125,175 -0.01(-0.06%)
Mar 01, 2012 9.914 9.985 9.888 9.985 140,729 +0.10(+0.99%)
Feb 29, 2012 9.946 9.953 9.862 9.888 132,588 -0.03(-0.33%)
Feb 28, 2012 9.829 9.940 9.829 9.920 140,865 +0.03(+0.33%)
Feb 27, 2012 9.784 9.888 9.784 9.888 161,217 +0.05(+0.53%)
Feb 24, 2012 9.745 9.836 9.725 9.836 89,175 +0.09(+0.93%)
Feb 23, 2012 9.758 9.823 9.706 9.745 161,885 -0.04(-0.40%)
Feb 22, 2012 9.725 9.797 9.707 9.784 149,605 +0.01(+0.07%)
Feb 21, 2012 9.648 9.797 9.648 9.777 137,107 +0.17(+1.76%)
Feb 17, 2012 9.596 9.641 9.570 9.609 176,957 +0.00(+0.00%)
Feb 16, 2012 9.686 9.712 9.602 9.609 218,910 -0.10(-1.07%)
Feb 15, 2012 9.790 9.816 9.641 9.712 308,258 -0.08(-0.80%)
Feb 14, 2012 9.901 9.901 9.764 9.790 145,800 -0.11(-1.12%)
Feb 13, 2012 10.00 10.00 9.836 9.901 144,596 -0.05(-0.46%)
Feb 10, 2012 9.946 9.959 9.881 9.946 100,470 +0.02(+0.20%)
Feb 09, 2012 9.920 9.940 9.875 9.927 128,577 +0.03(+0.26%)
Feb 08, 2012 9.907 9.953 9.836 9.901 168,096 -0.03(-0.26%)
Feb 07, 2012 9.888 9.927 9.862 9.927 59,022 +0.05(+0.53%)
Feb 06, 2012 9.881 9.904 9.855 9.875 101,534 -0.04(-0.39%)
Feb 03, 2012 9.927 9.933 9.855 9.914 157,295 -0.03(-0.26%)
Feb 02, 2012 9.901 9.940 9.862 9.940 150,722 +0.08(+0.79%)
Feb 01, 2012 9.777 9.881 9.766 9.862 303,646 +0.10(+1.00%)
Jan 31, 2012 9.777 9.797 9.751 9.764 223,872 +0.01(+0.07%)
Jan 30, 2012 9.784 9.797 9.745 9.758 227,801 -0.01(-0.13%)
Jan 27, 2012 9.706 9.771 9.654 9.771 185,282 +0.10(+1.01%)
Jan 26, 2012 9.635 9.742 9.635 9.673 160,307 +0.03(+0.27%)
Jan 25, 2012 9.563 9.660 9.563 9.648 172,161 +0.05(+0.54%)
Jan 24, 2012 9.596 9.628 9.570 9.596 201,716 +0.01(+0.07%)
Jan 23, 2012 9.557 9.589 9.531 9.589 140,448 +0.04(+0.41%)
Jan 20, 2012 9.544 9.550 9.485 9.550 115,425 +0.01(+0.07%)
Jan 19, 2012 9.485 9.544 9.466 9.544 182,286 +0.10(+1.03%)
Jan 18, 2012 9.420 9.479 9.414 9.446 203,085 -0.01(-0.07%)
Jan 17, 2012 9.498 9.511 9.407 9.453 227,086 -0.05(-0.55%)
Jan 13, 2012 9.453 9.505 9.427 9.505 144,815 +0.06(+0.62%)
Jan 12, 2012 9.388 9.446 9.375 9.446 148,484 +0.08(+0.90%)
Jan 11, 2012 9.381 9.420 9.355 9.362 210,870 -0.08(-0.89%)
Jan 10, 2012 9.466 9.479 9.420 9.446 180,147 +0.02(+0.21%)
Jan 09, 2012 9.420 9.479 9.414 9.427 258,504 +0.01(+0.14%)
Jan 06, 2012 9.375 9.440 9.375 9.414 178,920 +0.03(+0.28%)
Jan 05, 2012 9.414 9.459 9.388 9.388 259,426 -0.03(-0.34%)
Jan 04, 2012 9.472 9.537 9.407 9.420 357,325 -0.14(-1.43%)
Dec 30, 2011 9.596 9.596 9.518 9.557 200,996 -0.01(-0.07%)
Dec 29, 2011 9.505 9.563 9.505 9.563 98,566 +0.06(+0.68%)
Dec 28, 2011 9.537 9.563 9.466 9.498 95,372 -0.02(-0.20%)
Dec 27, 2011 9.427 9.518 9.427 9.518 210,150 +0.04(+0.41%)
Dec 23, 2011 9.485 9.485 9.466 9.479 47,690 +0.01(+0.14%)
Dec 21, 2011 9.459 9.466 9.414 9.466 84,208 +0.03(+0.28%)
Dec 20, 2011 9.381 9.453 9.368 9.440 81,308 +0.02(+0.21%)
Dec 19, 2011 9.414 9.420 9.368 9.420 39,839 +0.05(+0.55%)
Dec 16, 2011 9.427 9.427 9.355 9.368 76,570 -0.02(-0.21%)
Dec 15, 2011 9.459 9.472 9.355 9.388 131,454 -0.06(-0.62%)
Dec 14, 2011 9.492 9.524 9.446 9.446 86,007 -0.07(-0.75%)
Dec 13, 2011 9.492 9.524 9.492 9.518 94,542 -0.03(-0.34%)
Dec 12, 2011 9.485 9.550 9.485 9.550 47,161 +0.06(+0.62%)
Dec 09, 2011 9.459 9.511 9.459 9.492 45,220 +0.03(+0.34%)
Dec 08, 2011 9.466 9.511 9.459 9.459 74,603 -0.05(-0.48%)
Dec 07, 2011 9.492 9.505 9.446 9.505 64,698 +0.06(+0.62%)
Dec 06, 2011 9.427 9.505 9.427 9.446 76,331 -0.01(-0.07%)
Dec 05, 2011 9.381 9.473 9.381 9.453 72,754 +0.04(+0.41%)
Dec 02, 2011 9.375 9.433 9.355 9.414 63,640 +0.08(+0.84%)
Dec 01, 2011 9.420 9.446 9.336 9.336 88,722 -0.07(-0.76%)
Nov 30, 2011 9.349 9.407 9.349 9.407 76,196 +0.03(+0.35%)
Nov 29, 2011 9.362 9.401 9.349 9.375 48,585 -0.03(-0.28%)
Nov 28, 2011 9.420 9.420 9.362 9.401 62,152 +0.00(+0.00%)
Nov 25, 2011 9.355 9.407 9.336 9.401 31,824 +0.05(+0.49%)
Nov 23, 2011 9.264 9.362 9.264 9.355 58,531 +0.06(+0.63%)
Nov 22, 2011 9.238 9.297 9.199 9.297 72,637 +0.06(+0.63%)
Nov 21, 2011 9.173 9.245 9.173 9.238 80,038 -0.00(-0.05%)
Nov 18, 2011 9.199 9.245 9.199 9.242 57,058 +0.09(+0.97%)
Nov 17, 2011 9.251 9.251 9.141 9.154 88,478 -0.12(-1.33%)
Nov 16, 2011 9.264 9.310 9.258 9.277 84,351 -0.03(-0.35%)
Nov 15, 2011 9.310 9.336 9.271 9.310 73,645 -0.02(-0.21%)
Nov 14, 2011 9.310 9.401 9.276 9.329 106,238 +0.03(+0.35%)
Nov 11, 2011 9.316 9.336 9.264 9.297 32,121 +0.02(+0.21%)
Nov 10, 2011 9.323 9.388 9.245 9.277 65,968 -0.05(-0.49%)
Nov 09, 2011 9.323 9.394 9.271 9.323 121,855 +0.00(+0.03%)
Nov 08, 2011 9.290 9.336 9.258 9.320 107,383 +0.04(+0.39%)
Nov 07, 2011 9.186 9.297 9.186 9.284 54,032 +0.08(+0.85%)
Nov 04, 2011 9.264 9.297 9.206 9.206 68,769 -0.05(-0.49%)
Nov 03, 2011 9.238 9.262 9.199 9.251 87,537 +0.01(+0.14%)
Nov 02, 2011 9.284 9.316 9.206 9.238 59,050 -0.05(-0.49%)
Nov 01, 2011 9.219 9.316 9.193 9.284 93,376 +0.08(+0.85%)
Oct 31, 2011 9.154 9.232 9.141 9.206 45,874 +0.06(+0.71%)
Oct 28, 2011 9.095 9.167 9.095 9.141 43,908 +0.01(+0.14%)
Oct 27, 2011 9.154 9.186 9.102 9.128 53,130 +0.01(+0.07%)
Oct 26, 2011 9.115 9.173 9.089 9.121 88,636 +0.00(+0.00%)
Oct 25, 2011 9.102 9.147 9.095 9.121 61,550 -0.01(-0.14%)
Oct 24, 2011 9.115 9.167 9.102 9.134 45,303 -0.01(-0.07%)
Oct 21, 2011 9.095 9.141 9.063 9.141 58,213 +0.05(+0.50%)
Oct 20, 2011 9.024 9.095 9.024 9.095 40,613 +0.08(+0.94%)
Oct 19, 2011 8.972 9.011 8.926 9.011 77,381 +0.05(+0.58%)
Oct 18, 2011 8.959 8.991 8.946 8.959 89,891 -0.03(-0.29%)
Oct 17, 2011 8.978 9.037 8.946 8.985 105,483 -0.05(-0.58%)
Oct 14, 2011 8.952 9.037 8.952 9.037 45,571 +0.11(+1.26%)
Oct 13, 2011 8.874 8.933 8.796 8.924 89,909 +0.07(+0.78%)
Oct 12, 2011 8.998 9.024 8.835 8.855 248,513 -0.18(-1.94%)
Oct 11, 2011 9.043 9.108 9.024 9.030 88,290 -0.05(-0.50%)
Oct 10, 2011 9.076 9.128 9.024 9.076 98,475 +0.04(+0.43%)
Oct 07, 2011 9.024 9.037 8.933 9.037 90,382 -0.01(-0.07%)
Oct 06, 2011 9.076 9.076 9.024 9.043 127,523 -0.03(-0.36%)
Oct 05, 2011 9.154 9.160 9.063 9.076 85,852 -0.04(-0.43%)
Oct 04, 2011 9.245 9.264 9.063 9.115 165,296 -0.20(-2.16%)
Oct 03, 2011 9.342 9.381 9.206 9.316 114,704 +0.01(+0.07%)
Sep 30, 2011 9.271 9.342 9.251 9.310 67,761 +0.04(+0.42%)
Sep 29, 2011 9.206 9.284 9.206 9.271 52,673 +0.06(+0.71%)
Sep 28, 2011 9.206 9.277 9.180 9.206 90,417 +0.04(+0.43%)
Sep 27, 2011 9.212 9.232 9.167 9.167 74,307 -0.03(-0.28%)
Sep 26, 2011 9.186 9.193 9.134 9.193 57,391 +0.03(+0.28%)
Sep 23, 2011 9.193 9.193 9.121 9.167 71,911 -0.01(-0.14%)
Sep 22, 2011 9.128 9.180 9.095 9.180 97,293 +0.05(+0.57%)
Sep 21, 2011 9.160 9.167 9.095 9.128 51,068 -0.01(-0.07%)
Sep 20, 2011 9.115 9.154 9.095 9.134 76,591 +0.00(+0.00%)
Sep 19, 2011 9.134 9.167 9.089 9.134 101,050 +0.03(+0.36%)
Sep 16, 2011 9.128 9.173 9.095 9.102 64,473 +0.01(+0.07%)
Sep 15, 2011 9.141 9.199 9.095 9.095 84,292 -0.06(-0.71%)
Sep 14, 2011 9.160 9.199 9.160 9.160 89,683 +0.00(+0.00%)
Sep 13, 2011 9.193 9.193 9.102 9.160 107,835 -0.03(-0.28%)
Sep 12, 2011 9.050 9.225 9.050 9.186 118,019 +0.06(+0.64%)
Sep 09, 2011 9.063 9.133 9.063 9.128 124,355 +0.03(+0.36%)
Sep 08, 2011 9.004 9.095 9.004 9.095 123,921 +0.09(+1.01%)
Sep 07, 2011 9.043 9.082 8.991 9.004 113,711 -0.01(-0.07%)
Sep 06, 2011 9.063 9.089 8.985 9.011 137,606 -0.08(-0.86%)
Sep 02, 2011 8.978 9.089 8.965 9.089 173,417 +0.08(+0.87%)
Sep 01, 2011 9.063 9.102 8.985 9.011 157,236 -0.07(-0.79%)
Aug 31, 2011 9.030 9.089 9.030 9.082 104,792 +0.06(+0.65%)
Aug 30, 2011 9.056 9.076 9.024 9.024 81,885 -0.03(-0.29%)
Aug 29, 2011 9.050 9.050 8.907 9.050 94,602 +0.05(+0.58%)
Aug 26, 2011 9.024 9.056 8.978 8.998 67,639 -0.02(-0.22%)
Aug 25, 2011 8.946 9.034 8.946 9.017 94,158 +0.03(+0.29%)
Aug 24, 2011 9.017 9.030 8.991 8.991 73,812 -0.01(-0.07%)
Aug 23, 2011 8.946 9.024 8.939 8.998 113,823 +0.10(+1.09%)
Aug 22, 2011 8.887 8.933 8.796 8.900 85,248 +0.10(+1.18%)
Aug 19, 2011 8.874 8.894 8.796 8.796 129,793 -0.08(-0.88%)
Aug 18, 2011 8.926 8.939 8.842 8.874 85,521 -0.05(-0.58%)
Aug 17, 2011 8.959 8.978 8.920 8.926 97,992 +0.01(+0.07%)
Aug 16, 2011 8.920 8.965 8.894 8.920 87,493 +0.01(+0.07%)
Aug 15, 2011 8.842 8.991 8.842 8.913 105,336 +0.07(+0.81%)
Aug 12, 2011 8.861 8.926 8.829 8.842 88,835 +0.03(+0.29%)
Aug 11, 2011 8.894 8.894 8.738 8.816 76,144 -0.09(-1.02%)
Aug 10, 2011 8.744 8.946 8.725 8.907 128,321 +0.19(+2.24%)
Aug 09, 2011 8.868 8.751 8.498 8.712 141,995 +0.18(+2.05%)
Aug 08, 2011 8.803 8.803 8.452 8.537 235,411 -0.30(-3.38%)
Aug 05, 2011 8.900 8.913 8.712 8.835 86,229 -0.03(-0.29%)
Aug 04, 2011 8.946 8.991 8.855 8.861 104,000 -0.08(-0.94%)
Aug 03, 2011 8.887 8.959 8.868 8.946 97,853 +0.08(+0.95%)
Aug 02, 2011 8.796 8.874 8.796 8.861 68,912 +0.08(+0.96%)
Aug 01, 2011 8.738 8.829 8.738 8.777 121,630 +0.12(+1.42%)
Jul 29, 2011 8.718 8.718 8.595 8.654 142,715 -0.06(-0.74%)
Jul 28, 2011 8.770 8.829 8.673 8.718 156,715 -0.05(-0.59%)
Jul 27, 2011 8.907 8.913 8.770 8.770 171,781 -0.12(-1.39%)
Jul 26, 2011 9.063 9.063 8.881 8.894 117,193 -0.13(-1.48%)
Jul 25, 2011 8.985 9.037 8.946 9.027 182,005 +0.03(+0.32%)
Jul 22, 2011 8.988 9.050 8.985 8.998 165,364 +0.07(+0.80%)
Jul 21, 2011 8.874 8.972 8.864 8.926 163,169 +0.06(+0.73%)
Jul 20, 2011 8.868 8.874 8.829 8.861 79,230 +0.03(+0.29%)
Jul 19, 2011 8.796 8.848 8.770 8.835 98,858 +0.08(+0.89%)
Jul 18, 2011 8.855 8.881 8.751 8.757 201,370 -0.13(-1.46%)
Jul 15, 2011 8.952 8.952 8.861 8.887 149,976 -0.03(-0.36%)
Jul 14, 2011 8.985 8.985 8.920 8.920 87,917 -0.07(-0.79%)
Jul 13, 2011 9.017 9.037 8.952 8.991 100,884 -0.05(-0.57%)
Jul 12, 2011 9.030 9.043 9.011 9.043 63,231 +0.03(+0.29%)
Jul 11, 2011 9.030 9.082 9.004 9.017 134,328 -0.01(-0.07%)
Jul 08, 2011 9.017 9.050 9.011 9.024 71,190 +0.01(+0.07%)
Jul 07, 2011 9.043 9.069 9.017 9.017 85,101 +0.00(+0.00%)
Jul 06, 2011 9.030 9.043 8.991 9.017 80,651 -0.01(-0.14%)
Jul 05, 2011 8.985 9.037 8.985 9.030 70,284 +0.04(+0.43%)
Jul 01, 2011 8.946 8.998 8.946 8.991 124,158 +0.03(+0.29%)
Jun 30, 2011 8.952 8.978 8.913 8.965 76,053 +0.05(+0.58%)
Jun 29, 2011 8.965 8.972 8.913 8.913 59,129 -0.06(-0.65%)
Jun 28, 2011 8.920 8.998 8.920 8.972 113,925 +0.05(+0.51%)
Jun 27, 2011 9.004 9.004 8.913 8.926 129,961 -0.05(-0.58%)
Jun 24, 2011 8.991 9.011 8.965 8.978 70,608 +0.01(+0.07%)
Jun 23, 2011 8.881 8.972 8.881 8.972 83,652 +0.09(+1.02%)
Jun 22, 2011 8.809 8.881 8.803 8.881 61,724 +0.07(+0.75%)
Jun 21, 2011 8.796 8.829 8.770 8.815 72,226 +0.08(+0.88%)
Jun 20, 2011 8.744 8.764 8.731 8.738 143,565 -0.03(-0.39%)
Jun 17, 2011 8.783 8.796 8.744 8.772 96,845 +0.01(+0.17%)
Jun 16, 2011 8.738 8.757 8.686 8.757 67,014 +0.05(+0.60%)
Jun 15, 2011 8.757 8.783 8.699 8.705 76,653 -0.06(-0.74%)
Jun 14, 2011 8.803 8.822 8.766 8.770 59,577 +0.00(+0.00%)
Jun 13, 2011 8.803 8.803 8.738 8.770 102,420 -0.05(-0.59%)
Jun 10, 2011 8.829 8.835 8.770 8.822 74,583 +0.02(+0.23%)
Jun 09, 2011 8.822 8.835 8.784 8.802 63,148 +0.01(+0.07%)
Jun 08, 2011 8.770 8.835 8.770 8.796 60,809 +0.01(+0.07%)
Jun 07, 2011 8.809 8.868 8.790 8.790 110,703 -0.03(-0.29%)
Jun 06, 2011 8.783 8.848 8.783 8.816 113,829 +0.01(+0.07%)
Jun 03, 2011 8.770 8.835 8.770 8.809 86,660 +0.07(+0.78%)
May 24, 2011 8.770 8.790 8.705 8.741 61,671 +0.01(+0.11%)
May 23, 2011 8.809 8.816 8.718 8.731 114,528 -0.08(-0.88%)
May 20, 2011 8.770 8.809 8.744 8.809 102,804 +0.06(+0.67%)
May 19, 2011 8.699 8.757 8.692 8.751 90,631 +0.05(+0.52%)
May 18, 2011 8.757 8.757 8.705 8.705 60,374 -0.02(-0.22%)
May 17, 2011 8.699 8.757 8.673 8.725 121,021 +0.05(+0.52%)
May 16, 2011 8.738 8.744 8.654 8.680 86,400 -0.05(-0.52%)
May 13, 2011 8.705 8.751 8.699 8.725 54,537 +0.03(+0.37%)
May 12, 2011 8.686 8.705 8.654 8.692 55,875 +0.02(+0.22%)
May 11, 2011 8.667 8.673 8.623 8.673 70,555 -0.03(-0.30%)
May 10, 2011 8.615 8.699 8.615 8.699 141,150 +0.08(+0.98%)
May 09, 2011 8.582 8.647 8.582 8.615 106,361 +0.03(+0.38%)
May 06, 2011 8.576 8.602 8.563 8.582 166,533 +0.01(+0.08%)
May 05, 2011 8.543 8.582 8.543 8.576 145,301 +0.03(+0.30%)
May 04, 2011 8.517 8.576 8.517 8.550 58,908 -0.01(-0.08%)
May 03, 2011 8.556 8.576 8.511 8.556 86,768 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.