Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.556 8.576 8.511 8.576 80,601 +0.05(+0.53%)
Apr 28, 2011 8.543 8.563 8.511 8.530 72,853 -0.03(-0.30%)
Apr 27, 2011 8.524 8.563 8.510 8.556 78,819 +0.07(+0.84%)
Apr 26, 2011 8.524 8.550 8.485 8.485 78,534 +0.00(+0.00%)
Apr 25, 2011 8.511 8.537 8.472 8.485 86,083 -0.02(-0.23%)
Apr 21, 2011 8.446 8.511 8.446 8.504 74,390 +0.03(+0.38%)
Apr 20, 2011 8.446 8.491 8.426 8.472 75,611 +0.03(+0.31%)
Apr 19, 2011 8.459 8.478 8.446 8.446 72,362 -0.04(-0.46%)
Apr 18, 2011 8.394 8.485 8.387 8.485 52,813 +0.03(+0.38%)
Apr 15, 2011 8.413 8.472 8.394 8.452 72,138 +0.03(+0.39%)
Apr 14, 2011 8.420 8.465 8.420 8.420 69,465 -0.03(-0.38%)
Apr 13, 2011 8.459 8.491 8.452 8.452 71,186 -0.06(-0.76%)
Apr 12, 2011 8.498 8.517 8.459 8.517 101,006 +0.01(+0.15%)
Apr 11, 2011 8.576 8.582 8.498 8.504 102,442 -0.05(-0.53%)
Apr 08, 2011 8.602 8.602 8.537 8.550 107,755 -0.05(-0.60%)
Apr 07, 2011 8.615 8.641 8.595 8.602 32,135 +0.01(+0.08%)
Apr 06, 2011 8.608 8.647 8.589 8.595 53,301 -0.03(-0.30%)
Apr 05, 2011 8.582 8.628 8.569 8.621 73,838 +0.06(+0.76%)
Apr 04, 2011 8.641 8.641 8.556 8.556 143,537 -0.12(-1.35%)
Apr 01, 2011 8.608 8.673 8.569 8.673 131,834 +0.10(+1.14%)
Mar 31, 2011 8.589 8.589 8.543 8.576 40,433 +0.02(+0.20%)
Mar 30, 2011 8.576 8.599 8.543 8.558 95,315 +0.02(+0.18%)
Mar 29, 2011 8.608 8.621 8.498 8.543 187,700 -0.03(-0.30%)
Mar 28, 2011 8.621 8.641 8.550 8.569 131,829 -0.01(-0.15%)
Mar 25, 2011 8.634 8.641 8.556 8.582 71,107 -0.03(-0.30%)
Mar 24, 2011 8.660 8.716 8.608 8.608 136,007 -0.10(-1.19%)
Mar 23, 2011 8.608 8.712 8.601 8.712 100,472 +0.11(+1.28%)
Mar 22, 2011 8.595 8.608 8.550 8.602 63,571 +0.02(+0.23%)
Mar 21, 2011 8.576 8.589 8.543 8.582 59,424 +0.07(+0.84%)
Mar 18, 2011 8.491 8.550 8.491 8.511 67,447 -0.01(-0.08%)
Mar 17, 2011 8.504 8.550 8.498 8.517 51,431 +0.02(+0.23%)
Mar 16, 2011 8.524 8.589 8.491 8.498 98,290 -0.03(-0.31%)
Mar 15, 2011 8.530 8.602 8.524 8.524 121,170 -0.05(-0.61%)
Mar 14, 2011 8.589 8.608 8.556 8.576 79,441 +0.00(+0.00%)
Mar 11, 2011 8.589 8.608 8.550 8.576 73,972 -0.04(-0.45%)
Mar 10, 2011 8.556 8.634 8.556 8.615 89,269 +0.02(+0.23%)
Mar 09, 2011 8.628 8.641 8.575 8.595 68,313 +0.00(+0.00%)
Mar 08, 2011 8.589 8.641 8.582 8.595 86,612 +0.00(+0.00%)
Mar 07, 2011 8.634 8.647 8.563 8.595 80,283 -0.01(-0.08%)
Mar 04, 2011 8.498 8.608 8.465 8.602 175,712 +0.09(+1.07%)
Mar 03, 2011 8.511 8.556 8.472 8.511 171,031 +0.03(+0.38%)
Mar 02, 2011 8.498 8.654 8.478 8.478 293,421 -0.07(-0.84%)
Mar 01, 2011 8.485 8.569 8.485 8.550 185,229 +0.06(+0.69%)
Feb 28, 2011 8.459 8.491 8.433 8.491 96,106 +0.03(+0.38%)
Feb 25, 2011 8.407 8.459 8.407 8.459 94,376 +0.05(+0.54%)
Feb 24, 2011 8.413 8.465 8.407 8.413 107,112 -0.02(-0.23%)
Feb 23, 2011 8.329 8.459 8.329 8.433 108,882 +0.10(+1.25%)
Feb 22, 2011 8.439 8.439 8.316 8.329 135,427 -0.12(-1.46%)
Feb 18, 2011 8.420 8.472 8.420 8.452 57,454 +0.02(+0.23%)
Feb 17, 2011 8.420 8.465 8.368 8.433 183,545 +0.02(+0.23%)
Feb 16, 2011 8.381 8.485 8.381 8.413 168,490 +0.03(+0.31%)
Feb 15, 2011 8.413 8.478 8.368 8.387 131,195 -0.04(-0.46%)
Feb 14, 2011 8.491 8.537 8.420 8.426 130,195 -0.10(-1.22%)
Feb 11, 2011 8.452 8.550 8.426 8.530 265,606 +0.02(+0.23%)
Feb 10, 2011 8.511 8.511 8.491 8.511 129,790 +0.00(+0.00%)
Feb 09, 2011 8.511 8.511 8.491 8.511 141,995 -0.02(-0.23%)
Feb 08, 2011 8.511 8.543 8.465 8.530 114,848 +0.01(+0.15%)
Feb 07, 2011 8.524 8.563 8.511 8.517 119,448 -0.01(-0.08%)
Feb 04, 2011 8.537 8.537 8.472 8.524 67,955 +0.02(+0.23%)
Feb 03, 2011 8.543 8.556 8.478 8.504 84,185 -0.01(-0.15%)
Feb 02, 2011 8.511 8.543 8.491 8.517 134,178 +0.05(+0.54%)
Feb 01, 2011 8.485 8.537 8.446 8.472 140,843 +0.03(+0.31%)
Jan 31, 2011 8.452 8.498 8.407 8.446 126,550 +0.03(+0.39%)
Jan 28, 2011 8.478 8.517 8.400 8.413 125,588 -0.09(-1.11%)
Jan 27, 2011 8.498 8.537 8.446 8.507 78,902 +0.02(+0.27%)
Jan 26, 2011 8.394 8.491 8.368 8.485 148,724 +0.08(+0.93%)
Jan 25, 2011 8.381 8.413 8.329 8.407 161,953 +0.03(+0.39%)
Jan 24, 2011 8.264 8.387 8.264 8.374 212,282 +0.12(+1.42%)
Jan 21, 2011 8.173 8.316 8.173 8.257 177,567 +0.09(+1.11%)
Jan 20, 2011 7.965 8.192 7.952 8.166 234,652 +0.09(+1.13%)
Jan 19, 2011 8.166 8.173 8.036 8.075 220,266 -0.08(-0.96%)
Jan 18, 2011 8.056 8.179 7.978 8.153 258,115 +0.08(+1.05%)
Jan 14, 2011 8.173 8.186 7.991 8.069 364,336 -0.17(-2.05%)
Jan 13, 2011 8.251 8.303 8.140 8.238 279,706 -0.06(-0.78%)
Jan 12, 2011 8.426 8.426 8.296 8.303 169,983 -0.19(-2.22%)
Jan 11, 2011 8.511 8.511 8.433 8.491 107,700 -0.03(-0.31%)
Jan 10, 2011 8.595 8.608 8.485 8.517 91,744 -0.07(-0.83%)
Jan 07, 2011 8.537 8.589 8.511 8.589 111,326 +0.04(+0.46%)
Jan 06, 2011 8.608 8.608 8.537 8.550 83,798 -0.05(-0.60%)
Jan 05, 2011 8.569 8.602 8.517 8.602 199,683 +0.02(+0.23%)
Jan 04, 2011 8.641 8.673 8.576 8.582 177,322 -0.05(-0.58%)
Jan 03, 2011 8.647 8.673 8.550 8.632 184,763 -0.00(-0.02%)
Dec 31, 2010 8.485 8.680 8.478 8.634 143,077 +0.19(+2.31%)
Dec 30, 2010 8.491 8.491 8.400 8.439 245,668 -0.01(-0.08%)
Dec 29, 2010 8.433 8.472 8.400 8.446 174,224 +0.01(+0.08%)
Dec 28, 2010 8.446 8.530 8.407 8.439 202,883 -0.06(-0.72%)
Dec 27, 2010 8.511 8.550 8.465 8.500 105,814 -0.04(-0.50%)
Dec 23, 2010 8.524 8.563 8.433 8.543 135,487 -0.05(-0.60%)
Dec 22, 2010 8.465 8.608 8.433 8.595 217,942 +0.08(+0.92%)
Dec 21, 2010 8.524 8.589 8.420 8.517 233,988 -0.04(-0.46%)
Dec 20, 2010 8.900 8.907 8.511 8.556 220,743 -0.31(-3.52%)
Dec 17, 2010 8.861 8.868 8.822 8.868 140,692 +0.05(+0.59%)
Dec 16, 2010 8.485 8.887 8.485 8.816 206,642 +0.37(+4.38%)
Dec 15, 2010 8.446 8.491 8.257 8.446 296,913 -0.01(-0.10%)
Dec 14, 2010 8.576 8.634 8.420 8.454 267,937 -0.19(-2.23%)
Dec 13, 2010 8.608 8.647 8.563 8.647 190,147 -0.03(-0.30%)
Dec 10, 2010 8.744 8.848 8.634 8.673 192,370 -0.10(-1.18%)
Dec 09, 2010 8.790 8.842 8.680 8.777 99,490 +0.01(+0.07%)
Dec 08, 2010 8.900 8.900 8.725 8.770 143,000 -0.09(-1.03%)
Dec 07, 2010 9.030 9.076 8.793 8.861 163,600 -0.18(-2.01%)
Dec 06, 2010 9.134 9.186 8.900 9.043 173,653 -0.06(-0.64%)
Dec 03, 2010 9.108 9.195 9.102 9.102 114,386 -0.01(-0.07%)
Dec 02, 2010 9.225 9.251 9.069 9.108 107,915 -0.11(-1.20%)
Dec 01, 2010 9.388 9.453 9.180 9.219 137,101 -0.10(-1.12%)
Nov 30, 2010 9.329 9.427 9.251 9.323 129,239 -0.01(-0.07%)
Nov 29, 2010 9.485 9.485 9.303 9.329 75,257 -0.08(-0.90%)
Nov 26, 2010 9.362 9.453 9.258 9.414 85,381 +0.08(+0.91%)
Nov 24, 2010 9.323 9.329 9.329 9.329 134,372 -0.02(-0.21%)
Nov 23, 2010 9.329 9.375 9.277 9.349 96,068 +0.00(+0.00%)
Nov 22, 2010 9.147 9.368 9.134 9.349 124,235 +0.19(+2.06%)
Nov 19, 2010 8.868 9.219 8.868 9.160 143,832 +0.24(+2.69%)
Nov 18, 2010 8.991 9.024 8.738 8.920 188,189 -0.01(-0.15%)
Nov 17, 2010 8.796 8.946 8.725 8.933 247,195 +0.19(+2.23%)
Nov 16, 2010 8.673 8.835 8.257 8.738 817,725 -0.05(-0.52%)
Nov 15, 2010 9.004 9.004 8.725 8.783 381,145 -0.28(-3.08%)
Nov 12, 2010 9.030 9.089 8.943 9.063 143,697 +0.05(+0.58%)
Nov 11, 2010 9.063 9.069 8.705 9.011 409,855 -0.05(-0.57%)
Nov 10, 2010 9.368 9.368 8.861 9.063 554,504 -0.34(-3.66%)
Nov 09, 2010 9.485 9.498 9.362 9.407 113,201 -0.05(-0.48%)
Nov 08, 2010 9.524 9.524 9.414 9.453 166,861 -0.07(-0.75%)
Nov 05, 2010 9.524 9.524 9.459 9.524 64,701 +0.01(+0.14%)
Nov 04, 2010 9.518 9.557 9.459 9.511 138,374 -0.01(-0.07%)
Nov 03, 2010 9.518 9.518 9.505 9.518 63,172 +0.00(+0.00%)
Nov 02, 2010 9.583 9.583 9.427 9.518 138,053 -0.02(-0.20%)
Nov 01, 2010 9.511 9.550 9.479 9.537 100,002 +0.06(+0.69%)
Oct 29, 2010 9.518 9.518 9.459 9.472 109,368 -0.03(-0.27%)
Oct 28, 2010 9.498 9.505 9.440 9.498 150,728 +0.00(+0.00%)
Oct 27, 2010 9.498 9.498 9.420 9.498 117,499 -0.01(-0.07%)
Oct 25, 2010 9.498 9.518 9.453 9.505 126,597 +0.01(+0.10%)
Oct 22, 2010 9.441 9.550 9.427 9.495 182,425 +0.01(+0.10%)
Oct 21, 2010 9.414 9.505 9.414 9.485 111,069 +0.05(+0.55%)
Oct 20, 2010 9.355 9.505 9.355 9.433 187,723 +0.08(+0.83%)
Oct 19, 2010 9.355 9.440 9.323 9.355 172,329 -0.06(-0.69%)
Oct 18, 2010 9.427 9.492 9.394 9.420 116,932 -0.05(-0.55%)
Oct 15, 2010 9.492 9.550 9.362 9.472 228,252 -0.05(-0.55%)
Oct 14, 2010 9.557 9.576 9.492 9.524 243,790 -0.03(-0.34%)
Oct 13, 2010 9.622 9.635 9.557 9.557 162,314 -0.07(-0.74%)
Oct 12, 2010 9.583 9.654 9.557 9.628 127,723 +0.05(+0.47%)
Oct 11, 2010 9.602 9.602 9.524 9.583 120,684 +0.00(+0.00%)
Oct 08, 2010 9.583 9.602 9.531 9.583 98,814 +0.03(+0.34%)
Oct 07, 2010 9.622 9.628 9.524 9.550 109,609 -0.03(-0.34%)
Oct 06, 2010 9.660 9.660 9.531 9.583 98,435 -0.03(-0.34%)
Oct 05, 2010 9.660 9.660 9.583 9.615 124,232 +0.00(+0.02%)
Oct 04, 2010 9.648 9.648 9.563 9.613 109,241 -0.00(-0.02%)
Oct 01, 2010 9.615 9.712 9.583 9.615 158,734 +0.01(+0.07%)
Sep 30, 2010 9.563 9.628 9.537 9.609 125,395 +0.06(+0.61%)
Sep 29, 2010 9.524 9.583 9.518 9.550 61,419 +0.01(+0.07%)
Sep 28, 2010 9.498 9.563 9.498 9.544 72,994 +0.03(+0.34%)
Sep 27, 2010 9.563 9.583 9.511 9.511 128,808 -0.03(-0.34%)
Sep 24, 2010 9.576 9.583 9.518 9.544 71,897 -0.04(-0.41%)
Sep 23, 2010 9.557 9.583 9.537 9.583 73,276 +0.03(+0.34%)
Sep 22, 2010 9.583 9.615 9.537 9.550 134,014 -0.01(-0.07%)
Sep 21, 2010 9.472 9.570 9.472 9.557 184,503 +0.06(+0.68%)
Sep 20, 2010 9.453 9.511 9.433 9.492 229,888 +0.05(+0.55%)
Sep 17, 2010 9.440 9.459 9.375 9.440 216,447 -0.01(-0.14%)
Sep 15, 2010 9.654 9.654 9.271 9.453 806,505 -0.24(-2.48%)
Sep 14, 2010 9.758 9.758 9.693 9.693 146,109 -0.02(-0.20%)
Sep 13, 2010 9.764 9.797 9.712 9.712 94,524 -0.08(-0.86%)
Sep 10, 2010 9.803 9.803 9.771 9.797 59,303 +0.02(+0.20%)
Sep 09, 2010 9.699 9.784 9.699 9.777 75,380 +0.05(+0.53%)
Sep 08, 2010 9.725 9.758 9.712 9.725 83,809 +0.00(+0.00%)
Sep 07, 2010 9.758 9.777 9.725 9.725 90,188 -0.06(-0.60%)
Sep 03, 2010 9.810 9.813 9.738 9.784 223,004 -0.01(-0.13%)
Sep 02, 2010 9.849 9.855 9.777 9.797 159,935 -0.04(-0.40%)
Sep 01, 2010 9.875 9.875 9.836 9.836 73,698 +0.01(+0.07%)
Aug 31, 2010 9.836 9.842 9.809 9.829 74,015 +0.01(+0.07%)
Aug 30, 2010 9.810 9.855 9.810 9.823 83,823 -0.01(-0.07%)
Aug 27, 2010 9.829 9.833 9.797 9.829 80,840 +0.03(+0.33%)
Aug 26, 2010 9.745 9.855 9.745 9.797 88,205 +0.03(+0.29%)
Aug 25, 2010 9.777 9.797 9.732 9.769 78,223 -0.00(-0.02%)
Aug 24, 2010 9.745 9.771 9.732 9.771 66,694 -0.01(-0.07%)
Aug 23, 2010 9.810 9.810 9.732 9.777 85,082 +0.00(+0.00%)
Aug 20, 2010 9.758 9.777 9.732 9.777 66,669 +0.02(+0.20%)
Aug 19, 2010 9.797 9.797 9.745 9.758 68,296 -0.03(-0.27%)
Aug 18, 2010 9.777 9.797 9.751 9.784 75,676 +0.01(+0.07%)
Aug 17, 2010 9.823 9.836 9.758 9.777 126,456 +0.01(+0.07%)
Aug 16, 2010 9.712 9.803 9.699 9.771 48,463 -0.01(-0.07%)
Aug 13, 2010 9.777 9.797 9.725 9.777 83,213 +0.02(+0.23%)
Aug 12, 2010 9.719 9.849 9.719 9.755 96,762 +0.01(+0.10%)
Aug 11, 2010 9.751 9.816 9.712 9.745 112,044 -0.07(-0.73%)
Aug 10, 2010 9.888 9.902 9.764 9.816 183,044 -0.02(-0.20%)
Aug 09, 2010 9.738 9.836 9.732 9.836 86,021 +0.08(+0.87%)
Aug 06, 2010 9.751 9.751 9.699 9.751 49,965 +0.01(+0.07%)
Aug 05, 2010 9.745 9.771 9.719 9.745 88,716 +0.02(+0.20%)
Aug 04, 2010 9.641 9.764 9.641 9.725 93,329 +0.04(+0.40%)
Aug 03, 2010 9.622 9.706 9.619 9.686 96,643 +0.04(+0.40%)
Aug 02, 2010 9.583 9.706 9.531 9.648 136,761 +0.11(+1.16%)
Jul 30, 2010 9.537 9.550 9.472 9.537 81,523 +0.05(+0.55%)
Jul 29, 2010 9.518 9.524 9.479 9.485 72,574 -0.02(-0.21%)
Jul 28, 2010 9.518 9.518 9.472 9.505 103,067 -0.01(-0.07%)
Jul 27, 2010 9.505 9.511 9.453 9.511 140,571 +0.02(+0.24%)
Jul 26, 2010 9.485 9.511 9.454 9.488 98,691 +0.03(+0.31%)
Jul 23, 2010 9.518 9.518 9.440 9.459 135,536 -0.03(-0.34%)
Jul 22, 2010 9.511 9.524 9.433 9.492 106,222 +0.01(+0.14%)
Jul 21, 2010 9.453 9.498 9.433 9.479 96,042 +0.03(+0.27%)
Jul 20, 2010 9.433 9.453 9.433 9.453 63,252 +0.02(+0.21%)
Jul 19, 2010 9.459 9.459 9.427 9.433 45,127 -0.03(-0.27%)
Jul 16, 2010 9.459 9.472 9.394 9.459 71,666 +0.02(+0.21%)
Jul 15, 2010 9.440 9.446 9.303 9.440 69,985 +0.03(+0.28%)
Jul 14, 2010 9.297 9.414 9.290 9.414 99,408 +0.10(+1.05%)
Jul 13, 2010 9.394 9.446 9.316 9.316 181,780 -0.08(-0.90%)
Jul 12, 2010 9.427 9.453 9.388 9.401 87,422 -0.05(-0.55%)
Jul 09, 2010 9.453 9.453 9.362 9.453 124,064 +0.03(+0.34%)
Jul 08, 2010 9.440 9.453 9.375 9.420 73,390 -0.04(-0.41%)
Jul 07, 2010 9.401 9.459 9.362 9.459 124,709 +0.03(+0.28%)
Jul 06, 2010 9.420 9.433 9.388 9.433 66,252 +0.03(+0.28%)
Jul 02, 2010 9.407 9.427 9.381 9.407 47,921 -0.01(-0.10%)
Jul 01, 2010 9.388 9.440 9.388 9.417 80,112 +0.04(+0.45%)
Jun 30, 2010 9.323 9.388 9.316 9.375 78,753 +0.07(+0.77%)
Jun 29, 2010 9.316 9.323 9.290 9.303 87,471 -0.06(-0.62%)
Jun 25, 2010 9.362 9.375 9.303 9.362 71,484 +0.06(+0.70%)
Jun 24, 2010 9.342 9.375 9.297 9.297 119,448 -0.03(-0.28%)
Jun 23, 2010 9.329 9.368 9.316 9.323 74,335 -0.01(-0.07%)
Jun 22, 2010 9.375 9.375 9.310 9.329 89,811 -0.02(-0.21%)
Jun 21, 2010 9.342 9.357 9.310 9.349 95,527 +0.00(+0.00%)
Jun 18, 2010 9.349 9.375 9.277 9.349 62,632 +0.06(+0.70%)
Jun 17, 2010 9.258 9.303 9.258 9.284 40,517 +0.03(+0.28%)
Jun 16, 2010 9.232 9.258 9.199 9.258 67,651 +0.03(+0.35%)
Jun 15, 2010 9.271 9.284 9.199 9.225 63,572 -0.05(-0.49%)
Jun 14, 2010 9.245 9.271 9.199 9.271 77,674 +0.03(+0.28%)
Jun 11, 2010 9.277 9.310 9.212 9.245 89,854 -0.10(-1.11%)
Jun 10, 2010 9.349 9.401 9.310 9.349 120,898 +0.02(+0.21%)
Jun 09, 2010 9.271 9.349 9.258 9.329 56,598 +0.06(+0.70%)
Jun 08, 2010 9.290 9.342 9.258 9.264 105,414 -0.02(-0.21%)
Jun 07, 2010 9.154 9.284 9.154 9.284 89,186 +0.10(+1.13%)
Jun 04, 2010 9.180 9.342 9.180 9.180 126,745 -0.03(-0.35%)
Jun 03, 2010 9.212 9.251 9.193 9.212 57,123 -0.01(-0.14%)
Jun 02, 2010 9.186 9.264 9.180 9.225 121,638 +0.06(+0.71%)
Jun 01, 2010 9.147 9.212 9.147 9.160 78,751 +0.01(+0.07%)
May 28, 2010 9.154 9.212 9.121 9.154 45,308 +0.01(+0.14%)
May 27, 2010 9.199 9.199 9.134 9.141 39,645 -0.01(-0.07%)
May 26, 2010 9.173 9.219 9.147 9.147 51,973 +0.03(+0.36%)
May 25, 2010 9.056 9.160 9.004 9.115 110,411 +0.04(+0.43%)
May 24, 2010 9.082 9.173 9.063 9.076 83,297 +0.01(+0.14%)
May 21, 2010 8.835 9.154 8.634 9.063 114,816 -0.03(-0.29%)
May 20, 2010 9.039 9.095 9.011 9.089 79,515 -0.06(-0.64%)
May 19, 2010 9.069 9.163 9.063 9.147 153,504 +0.05(+0.57%)
May 18, 2010 9.108 9.134 9.069 9.095 52,565 +0.03(+0.29%)
May 17, 2010 9.121 9.141 9.069 9.069 81,409 -0.06(-0.71%)
May 14, 2010 9.134 9.186 9.063 9.134 70,981 -0.02(-0.21%)
May 13, 2010 9.173 9.186 9.102 9.154 95,726 -0.01(-0.09%)
May 12, 2010 9.121 9.180 9.115 9.162 87,833 +0.00(+0.01%)
May 11, 2010 9.173 9.225 9.160 9.160 59,643 +0.03(+0.28%)
May 10, 2010 9.154 9.164 9.121 9.134 123,744 -0.02(-0.21%)
May 07, 2010 9.134 9.154 9.095 9.154 68,977 +0.01(+0.14%)
May 06, 2010 9.193 9.193 9.095 9.141 147,719 -0.05(-0.57%)
May 05, 2010 9.204 9.225 9.147 9.193 48,899 -0.03(-0.28%)
May 04, 2010 9.206 9.225 9.173 9.219 85,538 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.