Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6626 +0.0165 (+2.55%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.136 6.200 6.080 6.200 5,014 +0.16(+2.65%)
Apr 29, 2013 6.040 6.200 6.000 6.040 19,141 -0.12(-1.95%)
Apr 26, 2013 6.040 6.200 6.000 6.160 10,142 +0.16(+2.67%)
Apr 25, 2013 6.080 6.400 6.000 6.000 28,934 -0.20(-3.23%)
Apr 24, 2013 6.360 6.400 6.120 6.200 3,249 -0.04(-0.64%)
Apr 23, 2013 6.280 6.400 6.040 6.240 4,670 -0.04(-0.64%)
Apr 22, 2013 6.040 6.320 6.040 6.280 2,576 +0.20(+3.29%)
Apr 19, 2013 6.120 6.120 6.040 6.080 7,603 -0.04(-0.65%)
Apr 18, 2013 6.120 6.120 6.080 6.120 6,002 +0.00(+0.00%)
Apr 17, 2013 6.140 6.360 6.080 6.120 13,415 -0.12(-1.92%)
Apr 16, 2013 6.040 6.400 6.040 6.240 16,772 -0.16(-2.50%)
Apr 15, 2013 5.960 6.400 5.960 6.400 38,622 +0.04(+0.63%)
Apr 12, 2013 6.040 6.360 6.000 6.360 10,011 +0.20(+3.25%)
Apr 11, 2013 6.200 6.360 5.880 6.160 26,448 -0.20(-3.14%)
Apr 10, 2013 6.360 6.960 6.000 6.360 16,865 +0.04(+0.63%)
Apr 09, 2013 6.320 6.400 6.040 6.320 9,984 +0.12(+1.94%)
Apr 08, 2013 6.040 6.360 5.960 6.200 16,937 -0.20(-3.13%)
Apr 05, 2013 6.200 6.400 6.120 6.400 3,468 +0.20(+3.23%)
Apr 04, 2013 6.040 6.200 6.040 6.200 8,534 +0.12(+1.97%)
Apr 03, 2013 6.120 6.160 6.040 6.080 4,205 -0.04(-0.65%)
Apr 02, 2013 6.080 6.160 6.040 6.120 6,670 +0.00(+0.00%)
Apr 01, 2013 6.400 6.400 6.040 6.120 1,687 -0.24(-3.77%)
Mar 28, 2013 6.040 6.360 6.040 6.360 8,967 +0.20(+3.25%)
Mar 27, 2013 6.140 6.200 6.040 6.160 9,282 -0.08(-1.28%)
Mar 26, 2013 6.040 6.400 6.040 6.240 10,715 +0.16(+2.63%)
Mar 25, 2013 6.400 6.400 6.000 6.080 15,348 -0.32(-5.00%)
Mar 22, 2013 6.360 6.400 6.240 6.400 3,725 +0.04(+0.63%)
Mar 21, 2013 6.280 6.360 6.080 6.360 3,052 +0.16(+2.58%)
Mar 20, 2013 6.120 6.320 6.120 6.200 5,049 +0.04(+0.65%)
Mar 19, 2013 6.241 6.241 6.120 6.160 4,317 -0.20(-3.14%)
Mar 18, 2013 6.360 6.396 5.840 6.360 14,989 +0.04(+0.64%)
Mar 15, 2013 6.400 6.560 6.280 6.320 19,459 +0.04(+0.63%)
Mar 14, 2013 6.280 6.520 6.280 6.280 9,585 -0.12(-1.81%)
Mar 13, 2013 6.280 6.480 6.280 6.396 12,151 +0.04(+0.57%)
Mar 12, 2013 6.280 6.520 6.200 6.360 13,460 -0.04(-0.63%)
Mar 11, 2013 6.520 6.640 6.080 6.400 38,814 -0.24(-3.61%)
Mar 08, 2013 6.680 6.839 6.520 6.640 14,388 -0.24(-3.49%)
Mar 07, 2013 6.720 6.920 6.480 6.880 9,400 +0.16(+2.38%)
Mar 06, 2013 6.720 7.120 6.480 6.720 18,466 +0.04(+0.60%)
Mar 05, 2013 6.480 6.960 6.400 6.680 18,067 +0.12(+1.83%)
Mar 04, 2013 7.400 7.400 6.400 6.560 19,749 -0.64(-8.89%)
Mar 01, 2013 7.003 7.320 7.003 7.200 8,990 +0.04(+0.56%)
Feb 28, 2013 6.860 7.200 6.800 7.160 20,968 +0.36(+5.29%)
Feb 27, 2013 6.800 7.000 6.560 6.800 158,629 +0.08(+1.19%)
Feb 26, 2013 6.920 6.996 6.520 6.720 7,831 +0.08(+1.20%)
Feb 22, 2013 6.600 6.700 6.400 6.640 12,742 -0.04(-0.60%)
Feb 21, 2013 6.760 6.800 6.400 6.680 7,310 +0.24(+3.73%)
Feb 20, 2013 6.520 6.640 6.440 6.440 8,362 +0.04(+0.63%)
Feb 19, 2013 6.760 6.760 6.400 6.400 26,382 -0.36(-5.33%)
Feb 15, 2013 6.160 7.200 6.000 6.760 141,386 -0.08(-1.16%)
Feb 14, 2013 7.320 7.800 6.600 6.840 40,983 -0.44(-6.05%)
Feb 13, 2013 7.640 7.800 7.040 7.280 46,650 -0.51(-6.49%)
Feb 12, 2013 8.160 8.480 7.786 7.786 8,919 -0.41(-5.05%)
Feb 11, 2013 7.440 8.200 7.400 8.200 12,462 +0.56(+7.33%)
Feb 08, 2013 8.120 8.224 7.520 7.640 18,973 -0.40(-4.98%)
Feb 07, 2013 8.520 8.520 7.480 8.040 18,993 -0.28(-3.37%)
Feb 06, 2013 8.640 8.720 8.320 8.320 15,189 -0.36(-4.15%)
Feb 04, 2013 9.200 9.240 8.520 8.680 12,730 -0.44(-4.83%)
Feb 01, 2013 8.920 9.160 8.920 9.121 1,476 +0.24(+2.71%)
Jan 31, 2013 9.120 9.160 8.800 8.880 6,811 -0.24(-2.63%)
Jan 30, 2013 8.960 9.200 8.816 9.120 4,860 +0.16(+1.79%)
Jan 29, 2013 9.040 9.040 8.400 8.960 9,208 -0.20(-2.18%)
Jan 28, 2013 9.160 9.160 8.920 9.160 5,856 +0.16(+1.78%)
Jan 25, 2013 8.800 9.040 8.800 9.000 7,647 +0.04(+0.45%)
Jan 24, 2013 9.400 9.400 8.840 8.960 12,638 -0.16(-1.76%)
Jan 23, 2013 8.800 9.280 8.800 9.120 6,591 +0.20(+2.25%)
Jan 22, 2013 9.600 9.760 8.840 8.920 28,996 -0.76(-7.85%)
Jan 18, 2013 10.08 10.28 9.680 9.680 8,661 -0.52(-5.10%)
Jan 17, 2013 9.880 10.36 9.800 10.20 10,234 +0.32(+3.24%)
Jan 16, 2013 9.720 10.20 9.720 9.880 5,272 +0.16(+1.65%)
Jan 15, 2013 10.60 10.60 9.600 9.720 15,829 -0.52(-5.08%)
Jan 14, 2013 11.08 11.08 9.960 10.24 33,023 +0.04(+0.44%)
Jan 11, 2013 9.960 10.52 9.792 10.20 9,277 +0.12(+1.15%)
Jan 10, 2013 10.68 10.76 10.00 10.08 10,407 -0.40(-3.82%)
Jan 09, 2013 10.56 10.75 10.40 10.48 8,268 +0.24(+2.34%)
Jan 08, 2013 11.00 11.40 10.24 10.24 30,074 -0.72(-6.57%)
Jan 07, 2013 10.28 11.16 10.28 10.96 54,425 +0.80(+7.87%)
Jan 04, 2013 10.24 10.36 10.12 10.16 6,200 +0.00(+0.00%)
Jan 03, 2013 10.24 10.44 10.00 10.16 29,192 +0.00(+0.00%)
Jan 02, 2013 10.04 10.40 9.760 10.16 29,005 +0.80(+8.55%)
Dec 31, 2012 9.600 9.760 9.280 9.360 27,856 -0.40(-4.10%)
Dec 28, 2012 10.08 10.16 9.760 9.760 13,580 +0.08(+0.83%)
Dec 27, 2012 10.56 10.56 9.640 9.680 30,266 -0.60(-5.84%)
Dec 26, 2012 10.64 10.96 10.20 10.28 20,690 -0.48(-4.46%)
Dec 24, 2012 10.64 10.88 10.40 10.76 11,717 -0.04(-0.37%)
Dec 21, 2012 10.36 10.80 9.760 10.80 45,660 -0.04(-0.37%)
Dec 20, 2012 9.200 11.00 9.200 10.84 98,974 +1.72(+18.86%)
Dec 19, 2012 8.480 9.200 8.360 9.120 39,887 +0.68(+8.06%)
Dec 18, 2012 8.200 8.480 8.120 8.440 11,037 +0.12(+1.44%)
Dec 17, 2012 8.360 8.400 8.200 8.320 7,923 -0.08(-0.95%)
Dec 14, 2012 8.160 8.400 8.160 8.400 16,984 +0.25(+3.02%)
Dec 13, 2012 8.400 8.400 8.000 8.154 19,298 -0.25(-2.93%)
Dec 12, 2012 8.840 8.880 8.240 8.400 15,618 +0.52(+6.60%)
Dec 11, 2012 7.680 8.000 7.640 7.880 7,633 +0.04(+0.51%)
Dec 10, 2012 8.000 8.000 7.600 7.840 15,053 -0.16(-2.00%)
Dec 07, 2012 8.088 8.088 7.600 8.000 19,231 -0.32(-3.85%)
Dec 06, 2012 8.800 9.000 8.080 8.320 35,987 -0.24(-2.80%)
Dec 05, 2012 8.400 9.000 8.200 8.560 32,110 -0.08(-0.93%)
Dec 04, 2012 9.000 9.200 7.960 8.640 96,931 +2.72(+45.95%)
Nov 30, 2012 5.600 6.200 5.240 5.920 39,450 +0.24(+4.17%)
Nov 29, 2012 5.640 5.840 5.640 5.683 8,923 +0.12(+2.20%)
Nov 28, 2012 5.760 6.880 5.560 5.560 22,832 -0.20(-3.47%)
Nov 27, 2012 5.640 5.760 5.520 5.760 2,986 +0.16(+2.86%)
Nov 26, 2012 5.644 5.760 5.520 5.600 2,050 -0.12(-2.10%)
Nov 23, 2012 5.760 5.800 5.600 5.720 1,297 +0.04(+0.70%)
Nov 21, 2012 5.560 5.800 5.560 5.680 7,464 +0.16(+2.90%)
Nov 20, 2012 5.800 5.800 5.520 5.520 2,932 -0.20(-3.50%)
Nov 19, 2012 5.640 5.840 5.600 5.720 13,013 +0.08(+1.42%)
Nov 16, 2012 5.920 5.960 5.600 5.640 3,850 -0.40(-6.62%)
Nov 15, 2012 5.920 6.080 5.520 6.040 11,656 +0.12(+2.03%)
Nov 14, 2012 6.240 6.240 5.920 5.920 5,099 -0.16(-2.63%)
Nov 13, 2012 6.600 6.600 6.080 6.080 7,133 -0.68(-10.06%)
Nov 12, 2012 6.520 7.000 5.840 6.760 5,677 +0.00(+0.00%)
Nov 09, 2012 6.920 7.120 6.600 6.760 7,856 +0.12(+1.81%)
Nov 08, 2012 5.600 7.400 5.593 6.640 40,486 +1.04(+18.56%)
Nov 07, 2012 6.440 6.440 5.400 5.600 31,952 -1.08(-16.16%)
Nov 06, 2012 7.000 7.000 6.640 6.680 3,228 -0.16(-2.34%)
Nov 05, 2012 7.040 7.200 6.640 6.840 16,827 -0.04(-0.58%)
Nov 02, 2012 5.240 7.200 5.200 6.880 27,770 +1.36(+24.64%)
Nov 01, 2012 5.480 5.800 5.382 5.520 15,496 -0.28(-4.83%)
Oct 31, 2012 5.600 6.320 5.280 5.800 29,780 +0.20(+3.57%)
Oct 26, 2012 5.640 5.600 5.600 5.600 26,400 -0.24(-4.11%)
Oct 25, 2012 6.640 6.714 5.440 5.840 55,470 -1.08(-15.56%)
Oct 24, 2012 6.640 7.400 6.400 6.916 23,086 +0.44(+6.73%)
Oct 23, 2012 6.640 6.840 6.400 6.480 3,147 -0.08(-1.22%)
Oct 19, 2012 6.680 6.680 6.520 6.560 2,990 -0.20(-2.96%)
Oct 18, 2012 6.480 6.800 6.400 6.760 4,660 +0.28(+4.32%)
Oct 17, 2012 6.685 6.720 6.480 6.480 5,974 -0.24(-3.57%)
Oct 16, 2012 6.520 6.960 6.360 6.720 10,887 +0.28(+4.28%)
Oct 15, 2012 6.560 6.720 6.280 6.444 12,582 -0.08(-1.17%)
Oct 12, 2012 6.760 6.800 6.400 6.520 6,564 +0.00(+0.00%)
Oct 11, 2012 7.000 7.000 6.360 6.520 10,186 -0.28(-4.12%)
Oct 10, 2012 7.080 7.160 6.600 6.800 20,237 -0.16(-2.30%)
Oct 09, 2012 6.960 7.320 6.800 6.960 16,939 +0.00(+0.00%)
Oct 08, 2012 7.080 7.160 6.895 6.960 5,115 +0.08(+1.16%)
Oct 05, 2012 6.560 6.880 6.560 6.880 16,146 +0.16(+2.38%)
Oct 04, 2012 6.880 6.960 6.640 6.720 2,326 -0.12(-1.75%)
Oct 03, 2012 6.640 6.880 6.600 6.840 7,538 +0.20(+3.01%)
Oct 02, 2012 6.520 6.920 6.520 6.640 6,537 -0.04(-0.60%)
Oct 01, 2012 6.800 6.880 6.608 6.680 9,900 -0.08(-1.18%)
Sep 28, 2012 6.760 6.840 6.560 6.760 8,933 +0.16(+2.42%)
Sep 27, 2012 6.480 6.960 6.440 6.600 13,329 +0.08(+1.23%)
Sep 26, 2012 6.560 6.680 6.400 6.520 15,903 -0.04(-0.61%)
Sep 25, 2012 6.800 6.800 6.560 6.560 7,650 +0.00(+0.00%)
Sep 24, 2012 6.800 6.800 6.520 6.560 10,936 -0.40(-5.75%)
Sep 21, 2012 6.520 7.024 6.520 6.960 6,354 +0.27(+4.04%)
Sep 20, 2012 6.600 6.880 6.560 6.690 2,245 -0.11(-1.62%)
Sep 19, 2012 7.120 7.156 6.200 6.800 11,809 -0.36(-5.03%)
Sep 18, 2012 7.160 7.360 7.120 7.160 13,463 +0.00(+0.00%)
Sep 17, 2012 7.200 7.360 7.120 7.160 6,347 -0.09(-1.24%)
Sep 14, 2012 6.920 7.480 6.920 7.250 28,814 +0.33(+4.77%)
Sep 13, 2012 7.040 7.040 6.800 6.920 4,635 +0.12(+1.76%)
Sep 12, 2012 6.920 7.077 6.720 6.800 8,585 -0.12(-1.73%)
Sep 11, 2012 6.600 7.120 6.600 6.920 10,540 +0.24(+3.59%)
Sep 10, 2012 6.480 6.760 6.402 6.680 3,629 +0.16(+2.45%)
Sep 07, 2012 6.640 6.640 6.400 6.520 11,531 +0.08(+1.24%)
Sep 06, 2012 6.240 6.840 6.240 6.440 25,645 +0.20(+3.21%)
Sep 05, 2012 6.440 6.960 6.200 6.240 29,761 -0.24(-3.70%)
Sep 04, 2012 6.760 6.836 6.440 6.480 13,489 -0.36(-5.26%)
Aug 31, 2012 6.880 6.960 6.600 6.840 5,262 +0.00(+0.00%)
Aug 30, 2012 6.840 6.960 6.720 6.840 9,845 +0.08(+1.18%)
Aug 29, 2012 6.920 6.920 6.560 6.760 7,115 -0.04(-0.59%)
Aug 27, 2012 6.880 6.960 6.520 6.800 12,928 +0.08(+1.19%)
Aug 24, 2012 6.640 6.880 6.600 6.720 15,293 +0.12(+1.82%)
Aug 23, 2012 6.520 6.800 6.400 6.600 7,149 +0.08(+1.23%)
Aug 22, 2012 6.400 6.640 6.356 6.520 22,757 -0.16(-2.40%)
Aug 21, 2012 6.880 6.952 6.600 6.680 10,406 -0.08(-1.18%)
Aug 20, 2012 7.000 7.000 6.720 6.760 10,938 -0.12(-1.74%)
Aug 17, 2012 7.200 7.200 6.800 6.880 15,233 -0.32(-4.44%)
Aug 16, 2012 6.640 7.520 6.640 7.200 27,008 +0.43(+6.30%)
Aug 15, 2012 6.720 6.800 6.640 6.773 4,600 -0.05(-0.77%)
Aug 14, 2012 6.920 7.000 6.800 6.826 6,030 -0.21(-3.04%)
Aug 13, 2012 6.880 7.160 6.840 7.040 4,823 +0.04(+0.57%)
Aug 10, 2012 6.960 7.276 6.920 7.000 7,650 +0.04(+0.57%)
Aug 09, 2012 7.120 7.280 6.840 6.960 24,469 -0.08(-1.14%)
Aug 08, 2012 7.000 7.520 6.960 7.040 33,814 +0.08(+1.15%)
Aug 07, 2012 7.120 7.800 6.760 6.960 21,129 -0.16(-2.25%)
Aug 06, 2012 6.960 7.320 6.560 7.120 23,468 +0.00(+0.00%)
Aug 03, 2012 8.000 8.000 7.000 7.120 9,518 -0.04(-0.56%)
Aug 02, 2012 7.360 7.600 7.000 7.160 14,320 -0.16(-2.19%)
Aug 01, 2012 7.600 7.600 7.200 7.320 12,652 -0.36(-4.69%)
Jul 31, 2012 7.480 7.760 7.200 7.680 14,379 +0.32(+4.35%)
Jul 30, 2012 7.280 7.600 7.280 7.360 12,086 -0.16(-2.13%)
Jul 27, 2012 7.960 7.960 7.120 7.520 13,464 -0.08(-1.05%)
Jul 26, 2012 7.800 7.840 6.160 7.600 53,733 +0.16(+2.15%)
Jul 25, 2012 7.600 8.000 7.320 7.440 20,578 -0.20(-2.62%)
Jul 24, 2012 7.840 7.960 7.600 7.640 16,400 -0.12(-1.55%)
Jul 23, 2012 7.800 8.000 7.680 7.760 26,688 -0.16(-2.02%)
Jul 20, 2012 8.120 8.200 7.800 7.920 27,473 -0.36(-4.35%)
Jul 19, 2012 8.280 8.280 8.080 8.280 8,803 +0.12(+1.47%)
Jul 18, 2012 8.000 8.320 8.000 8.160 9,932 -0.04(-0.49%)
Jul 17, 2012 8.280 8.360 8.040 8.200 33,386 -0.20(-2.38%)
Jul 16, 2012 8.280 8.400 8.240 8.400 7,962 +0.12(+1.45%)
Jul 13, 2012 8.160 8.440 8.160 8.280 9,903 +0.12(+1.47%)
Jul 12, 2012 8.320 8.480 8.160 8.160 20,850 -0.12(-1.45%)
Jul 11, 2012 8.200 8.353 8.200 8.280 5,511 +0.08(+0.98%)
Jul 10, 2012 8.400 8.600 8.200 8.200 14,928 -0.20(-2.38%)
Jul 09, 2012 8.560 8.680 8.240 8.400 17,114 -0.16(-1.87%)
Jul 06, 2012 9.000 9.160 8.527 8.560 9,768 -0.20(-2.28%)
Jul 05, 2012 8.800 8.920 8.760 8.760 6,952 -0.08(-0.90%)
Jul 03, 2012 9.040 9.040 8.760 8.840 8,285 -0.08(-0.90%)
Jul 02, 2012 8.880 9.200 8.880 8.920 8,844 +0.00(+0.00%)
Jun 29, 2012 8.800 9.160 8.600 8.920 10,556 +0.20(+2.29%)
Jun 28, 2012 8.760 8.880 8.640 8.720 9,928 +0.08(+0.93%)
Jun 27, 2012 8.800 8.880 8.560 8.640 12,737 -0.12(-1.37%)
Jun 26, 2012 8.600 8.880 8.440 8.760 24,021 +0.28(+3.30%)
Jun 25, 2012 8.520 8.760 8.480 8.480 8,900 -0.12(-1.40%)
Jun 22, 2012 8.800 8.883 8.440 8.600 16,937 -0.12(-1.38%)
Jun 21, 2012 8.778 9.160 8.600 8.720 18,550 +0.00(+0.00%)
Jun 20, 2012 9.040 9.040 8.720 8.720 18,315 -0.32(-3.54%)
Jun 19, 2012 8.880 9.600 8.800 9.040 16,690 +0.04(+0.44%)
Jun 18, 2012 8.960 9.400 8.800 9.000 14,746 -0.20(-2.17%)
Jun 15, 2012 9.200 9.320 8.600 9.200 16,353 +0.04(+0.44%)
Jun 14, 2012 9.200 9.200 8.880 9.160 10,472 -0.08(-0.87%)
Jun 13, 2012 9.325 9.480 9.160 9.240 10,646 -0.16(-1.70%)
Jun 12, 2012 9.320 9.680 9.120 9.400 14,200 +0.24(+2.62%)
Jun 11, 2012 9.800 9.800 8.860 9.160 27,398 +0.56(+6.51%)
Jun 08, 2012 8.760 8.960 8.600 8.600 6,056 -0.36(-4.02%)
Jun 07, 2012 8.880 9.360 8.760 8.960 21,477 +0.08(+0.90%)
Jun 06, 2012 8.640 9.080 8.560 8.880 21,526 +0.14(+1.60%)
Jun 05, 2012 8.480 8.840 8.440 8.740 15,176 +0.34(+4.05%)
Jun 04, 2012 8.440 8.720 8.400 8.400 19,648 -0.16(-1.87%)
Jun 01, 2012 8.480 8.760 8.320 8.560 19,702 -0.08(-0.93%)
May 31, 2012 8.680 8.680 8.520 8.640 11,757 -0.04(-0.46%)
May 30, 2012 8.440 8.837 8.440 8.680 17,034 +0.12(+1.40%)
May 29, 2012 8.600 8.720 8.480 8.560 6,742 +0.08(+0.94%)
May 25, 2012 8.760 8.840 8.440 8.480 15,751 -0.24(-2.75%)
May 24, 2012 8.760 9.040 8.400 8.720 41,870 +0.10(+1.16%)
May 23, 2012 8.640 8.760 8.400 8.620 28,767 -0.26(-2.93%)
May 22, 2012 9.200 9.280 8.600 8.880 28,510 -0.08(-0.89%)
May 21, 2012 8.560 9.240 8.280 8.960 36,826 +0.52(+6.16%)
May 18, 2012 8.880 9.000 8.400 8.440 56,907 -0.56(-6.22%)
May 17, 2012 9.000 9.400 8.840 9.000 21,166 +0.12(+1.35%)
May 16, 2012 9.570 9.570 8.880 8.880 14,342 -0.58(-6.10%)
May 15, 2012 9.600 9.840 9.200 9.457 17,717 -0.06(-0.66%)
May 14, 2012 9.560 10.00 9.440 9.520 10,209 -0.20(-2.06%)
May 11, 2012 9.400 9.800 9.360 9.720 35,248 +0.12(+1.25%)
May 10, 2012 10.00 10.00 9.400 9.600 16,371 -0.12(-1.23%)
May 09, 2012 9.720 9.880 9.400 9.720 23,283 -0.24(-2.41%)
May 08, 2012 8.800 10.20 8.800 9.960 96,059 +1.16(+13.18%)
May 07, 2012 9.000 9.280 8.440 8.800 26,710 -0.12(-1.35%)
May 04, 2012 9.360 9.520 8.840 8.920 48,433 -0.44(-4.70%)
May 03, 2012 8.760 9.560 8.680 9.360 40,558 +0.48(+5.41%)
May 02, 2012 8.480 9.000 8.400 8.880 13,243 +0.40(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.