Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.515 7.546 7.494 7.530 4,932 +0.07(+0.89%)
Apr 29, 2008 7.443 7.510 7.438 7.464 5,552 -0.01(-0.07%)
Apr 28, 2008 7.571 7.592 7.453 7.469 12,676 -0.06(-0.76%)
Apr 25, 2008 7.571 7.597 7.520 7.526 17,143 -0.05(-0.60%)
Apr 24, 2008 7.484 7.674 7.474 7.571 25,715 +0.14(+1.86%)
Apr 23, 2008 7.469 7.500 7.433 7.433 13,247 -0.01(-0.14%)
Apr 22, 2008 7.392 7.464 7.392 7.443 14,026 +0.08(+1.05%)
Apr 21, 2008 7.469 7.520 7.351 7.366 35,650 -0.07(-0.93%)
Apr 18, 2008 7.479 7.510 7.417 7.435 8,182 -0.00(-0.03%)
Apr 17, 2008 7.346 7.438 7.340 7.438 14,221 +0.10(+1.33%)
Apr 16, 2008 7.258 7.346 7.253 7.340 26,299 +0.07(+0.92%)
Apr 15, 2008 7.258 7.315 7.217 7.274 37,793 -0.07(-0.91%)
Apr 14, 2008 7.371 7.371 7.325 7.340 12,078 -0.05(-0.63%)
Apr 11, 2008 7.433 7.476 7.371 7.387 14,416 -0.07(-0.96%)
Apr 10, 2008 7.489 7.500 7.402 7.458 27,273 +0.02(+0.28%)
Apr 09, 2008 7.469 7.520 7.402 7.438 42,566 -0.03(-0.34%)
Apr 08, 2008 7.505 7.505 7.464 7.464 2,142 +0.01(+0.14%)
Apr 07, 2008 7.335 7.453 7.335 7.453 16,169 +0.12(+1.68%)
Apr 04, 2008 7.315 7.335 7.315 7.330 2,337 +0.02(+0.28%)
Apr 03, 2008 7.279 7.310 7.263 7.310 13,442 +0.04(+0.56%)
Apr 02, 2008 7.284 7.284 7.238 7.269 9,935 -0.02(-0.28%)
Apr 01, 2008 7.340 7.366 7.258 7.289 55,132 -0.06(-0.77%)
Mar 31, 2008 7.340 7.346 7.269 7.346 21,920 +0.01(+0.07%)
Mar 28, 2008 7.340 7.346 7.340 7.340 10,909 +0.00(+0.00%)
Mar 27, 2008 7.202 7.346 7.202 7.340 24,741 +0.03(+0.42%)
Mar 26, 2008 7.145 7.310 7.145 7.310 40,521 +0.07(+0.98%)
Mar 25, 2008 7.120 7.243 7.120 7.239 12,662 +0.12(+1.75%)
Mar 24, 2008 7.068 7.120 7.063 7.114 25,082 +0.06(+0.80%)
Mar 21, 2008 7.038 7.063 7.027 7.058 4,675 +0.00(+0.00%)
Mar 20, 2008 7.038 7.063 7.027 7.058 4,675 +0.03(+0.37%)
Mar 19, 2008 7.058 7.090 7.020 7.032 12,273 -0.02(-0.22%)
Mar 18, 2008 6.986 7.099 6.977 7.048 27,078 +0.09(+1.25%)
Mar 17, 2008 7.181 7.181 6.961 6.961 26,494 -0.23(-3.14%)
Mar 14, 2008 7.202 7.243 7.186 7.186 14,610 +0.00(+0.00%)
Mar 13, 2008 7.248 7.248 7.156 7.186 9,545 -0.06(-0.78%)
Mar 12, 2008 7.248 7.248 7.161 7.243 28,637 -0.01(-0.14%)
Mar 11, 2008 7.387 7.448 7.243 7.253 55,132 -0.08(-1.05%)
Mar 10, 2008 7.417 7.433 7.284 7.330 30,714 +0.01(+0.07%)
Mar 07, 2008 7.258 7.412 7.258 7.325 8,182 +0.05(+0.63%)
Mar 06, 2008 7.289 7.397 7.243 7.279 13,442 +0.05(+0.64%)
Mar 05, 2008 7.258 7.274 7.233 7.233 12,857 -0.01(-0.14%)
Mar 04, 2008 7.238 7.320 7.176 7.243 37,793 -0.01(-0.07%)
Mar 03, 2008 7.007 7.253 7.007 7.248 31,559 +0.24(+3.44%)
Feb 29, 2008 7.109 7.109 7.007 7.007 28,053 -0.12(-1.65%)
Feb 28, 2008 7.186 7.186 7.104 7.124 26,582 -0.11(-1.50%)
Feb 27, 2008 7.279 7.320 7.233 7.233 21,047 -0.05(-0.70%)
Feb 26, 2008 7.253 7.284 7.253 7.284 25,547 +0.03(+0.35%)
Feb 25, 2008 7.186 7.258 7.186 7.258 23,796 +0.11(+1.58%)
Feb 22, 2008 7.186 7.186 7.115 7.145 9,351 -0.04(-0.57%)
Feb 21, 2008 7.243 7.243 7.135 7.186 36,235 -0.05(-0.71%)
Feb 20, 2008 7.402 7.402 7.238 7.238 36,235 -0.13(-1.79%)
Feb 19, 2008 7.212 7.381 7.212 7.369 54,060 +0.08(+1.03%)
Feb 18, 2008 7.212 7.294 7.161 7.294 0 +0.00(+0.00%)
Feb 15, 2008 7.212 7.294 7.161 7.294 36,040 +0.01(+0.07%)
Feb 14, 2008 7.705 7.705 7.289 7.289 169,681 -0.41(-5.27%)
Feb 13, 2008 7.843 7.982 7.695 7.695 61,755 -0.16(-2.09%)
Feb 12, 2008 7.854 7.884 7.802 7.859 19,286 +0.01(+0.06%)
Feb 11, 2008 7.890 7.890 7.782 7.854 14,221 +0.00(+0.00%)
Feb 08, 2008 7.761 7.884 7.761 7.854 17,338 +0.09(+1.19%)
Feb 07, 2008 7.766 7.796 7.756 7.761 6,818 -0.05(-0.59%)
Feb 06, 2008 7.849 7.849 7.782 7.808 20,260 -0.03(-0.33%)
Feb 05, 2008 7.741 7.849 7.725 7.833 14,805 +0.09(+1.19%)
Feb 04, 2008 7.792 7.869 7.710 7.741 13,442 -0.03(-0.33%)
Feb 01, 2008 7.782 7.838 7.756 7.766 37,209 -0.02(-0.20%)
Jan 31, 2008 7.782 7.859 7.782 7.782 10,519 -0.06(-0.79%)
Jan 30, 2008 7.751 7.879 7.751 7.843 6,428 +0.11(+1.46%)
Jan 29, 2008 7.700 7.813 7.689 7.731 40,326 +0.03(+0.40%)
Jan 28, 2008 7.695 7.700 7.695 7.700 28,053 +0.02(+0.20%)
Jan 25, 2008 7.674 7.689 7.623 7.684 5,844 -0.01(-0.07%)
Jan 24, 2008 7.628 7.700 7.623 7.689 37,209 +0.06(+0.81%)
Jan 23, 2008 7.571 7.648 7.530 7.628 48,508 +0.06(+0.75%)
Jan 22, 2008 7.428 8.290 7.299 7.571 62,340 +0.02(+0.20%)
Jan 21, 2008 7.766 7.802 7.366 7.556 0 +0.00(+0.00%)
Jan 18, 2008 7.766 7.802 7.366 7.556 75,197 -0.19(-2.45%)
Jan 17, 2008 7.808 7.808 7.720 7.746 39,546 -0.10(-1.24%)
Jan 16, 2008 7.802 7.843 7.787 7.843 29,221 +0.04(+0.46%)
Jan 15, 2008 7.813 7.833 7.777 7.808 25,520 -0.02(-0.26%)
Jan 14, 2008 7.761 7.828 7.715 7.828 33,118 +0.02(+0.26%)
Jan 11, 2008 7.679 7.843 7.674 7.808 22,598 +0.13(+1.67%)
Jan 10, 2008 7.633 7.679 7.551 7.679 30,975 +0.10(+1.35%)
Jan 09, 2008 7.530 7.597 7.530 7.577 44,027 +0.07(+0.96%)
Jan 08, 2008 7.423 7.541 7.412 7.505 30,001 +0.09(+1.18%)
Jan 07, 2008 7.356 7.428 7.351 7.417 20,260 +0.06(+0.84%)
Jan 04, 2008 7.335 7.376 7.335 7.356 17,338 +0.03(+0.42%)
Jan 03, 2008 7.233 7.325 7.225 7.325 32,338 +0.13(+1.86%)
Jan 02, 2008 7.120 7.212 7.120 7.192 12,662 +0.10(+1.37%)
Jan 01, 2008 7.258 7.258 7.094 7.094 0 +0.00(+0.00%)
Dec 31, 2007 7.258 7.258 7.094 7.094 62,340 -0.06(-0.86%)
Dec 28, 2007 7.186 7.197 7.140 7.156 29,202 -0.03(-0.41%)
Dec 27, 2007 7.115 7.217 7.058 7.185 54,937 +0.05(+0.70%)
Dec 26, 2007 7.109 7.192 7.104 7.135 71,885 +0.02(+0.29%)
Dec 24, 2007 7.063 7.115 7.048 7.115 43,638 +0.04(+0.51%)
Dec 21, 2007 7.073 7.140 7.038 7.079 26,784 +0.00(+0.00%)
Dec 20, 2007 6.981 7.079 6.914 7.079 59,612 +0.09(+1.25%)
Dec 19, 2007 6.981 7.161 6.909 6.991 115,523 +0.00(+0.00%)
Dec 18, 2007 7.063 7.099 6.991 6.991 37,014 -0.06(-0.80%)
Dec 17, 2007 7.135 7.150 7.048 7.048 15,779 -0.10(-1.36%)
Dec 14, 2007 7.135 7.161 7.099 7.145 40,326 -0.01(-0.07%)
Dec 13, 2007 7.202 7.202 7.140 7.150 30,195 -0.06(-0.85%)
Dec 12, 2007 7.304 7.335 7.181 7.212 70,327 -0.12(-1.68%)
Dec 11, 2007 7.345 7.361 7.274 7.335 37,014 -0.01(-0.07%)
Dec 10, 2007 7.340 7.371 7.335 7.340 30,585 -0.03(-0.35%)
Dec 07, 2007 7.315 7.366 7.289 7.366 32,923 +0.05(+0.63%)
Dec 06, 2007 7.335 7.356 7.315 7.320 33,312 +0.01(+0.14%)
Dec 05, 2007 7.258 7.310 7.197 7.310 38,962 +0.07(+0.99%)
Dec 04, 2007 7.233 7.254 7.197 7.238 15,000 +0.01(+0.10%)
Dec 03, 2007 7.263 7.269 7.217 7.231 15,390 +0.03(+0.47%)
Nov 30, 2007 7.186 7.238 7.176 7.197 29,611 -0.01(-0.14%)
Nov 29, 2007 7.181 7.233 7.089 7.207 59,612 -0.03(-0.36%)
Nov 28, 2007 7.202 7.238 7.181 7.233 19,676 +0.03(+0.36%)
Nov 27, 2007 7.222 7.227 7.161 7.207 38,572 +0.04(+0.50%)
Nov 26, 2007 7.202 7.233 7.171 7.171 22,598 -0.08(-1.06%)
Nov 23, 2007 7.156 7.248 7.156 7.248 11,688 +0.07(+0.93%)
Nov 21, 2007 7.161 7.181 7.156 7.181 5,259 +0.02(+0.21%)
Nov 20, 2007 7.089 7.176 7.089 7.166 51,432 -0.01(-0.14%)
Nov 19, 2007 7.238 7.268 7.084 7.176 67,405 -0.13(-1.76%)
Nov 16, 2007 7.346 7.376 7.279 7.304 23,182 -0.04(-0.56%)
Nov 15, 2007 7.448 7.484 7.346 7.346 54,547 -0.15(-2.05%)
Nov 14, 2007 7.623 7.623 7.500 7.500 37,404 -0.14(-1.81%)
Nov 13, 2007 7.700 7.746 7.638 7.638 7,208 -0.06(-0.80%)
Nov 12, 2007 7.777 7.797 7.700 7.700 8,961 -0.01(-0.07%)
Nov 09, 2007 7.746 7.756 7.705 7.705 9,156 +0.00(+0.00%)
Nov 08, 2007 7.751 7.756 7.705 7.705 19,870 -0.02(-0.27%)
Nov 07, 2007 7.689 7.725 7.674 7.725 4,675 -0.04(-0.53%)
Nov 06, 2007 7.741 7.766 7.700 7.766 5,649 +0.02(+0.27%)
Nov 05, 2007 7.756 7.756 7.736 7.746 12,078 -0.06(-0.79%)
Nov 02, 2007 7.818 7.849 7.751 7.808 50,651 +0.06(+0.73%)
Nov 01, 2007 7.782 7.792 7.725 7.751 27,858 +0.00(+0.00%)
Oct 31, 2007 7.736 7.797 7.736 7.751 17,922 +0.01(+0.13%)
Oct 30, 2007 7.746 7.746 7.725 7.741 8,376 -0.04(-0.46%)
Oct 29, 2007 7.736 7.777 7.700 7.777 4,480 +0.06(+0.80%)
Oct 26, 2007 7.777 7.777 7.715 7.715 9,156 -0.05(-0.60%)
Oct 25, 2007 7.838 7.838 7.751 7.761 16,559 -0.08(-0.98%)
Oct 24, 2007 7.782 7.838 7.782 7.838 2,922 +0.07(+0.86%)
Oct 23, 2007 7.741 7.843 7.741 7.772 12,662 +0.06(+0.80%)
Oct 22, 2007 7.715 7.741 7.689 7.710 10,714 -0.02(-0.27%)
Oct 19, 2007 7.802 7.823 7.731 7.731 13,442 -0.04(-0.46%)
Oct 18, 2007 7.777 7.823 7.761 7.766 18,312 -0.03(-0.33%)
Oct 17, 2007 7.864 7.864 7.792 7.792 11,493 -0.07(-0.91%)
Oct 16, 2007 7.905 7.910 7.859 7.864 10,130 -0.07(-0.91%)
Oct 15, 2007 7.890 7.961 7.890 7.936 19,091 -0.03(-0.32%)
Oct 12, 2007 7.941 7.967 7.870 7.961 23,182 +0.01(+0.06%)
Oct 11, 2007 7.802 8.090 7.777 7.956 39,546 +0.09(+1.17%)
Oct 10, 2007 7.782 7.864 7.782 7.864 15,974 +0.09(+1.14%)
Oct 09, 2007 7.736 7.782 7.736 7.775 9,156 +0.08(+0.98%)
Oct 08, 2007 7.638 7.751 7.638 7.700 19,286 +0.07(+0.87%)
Oct 05, 2007 7.741 7.777 7.566 7.633 70,717 -0.12(-1.52%)
Oct 04, 2007 7.715 7.828 7.715 7.751 36,819 +0.03(+0.40%)
Oct 03, 2007 7.828 7.915 7.674 7.720 54,547 -0.06(-0.79%)
Oct 02, 2007 7.731 7.828 7.705 7.782 27,273 +0.11(+1.40%)
Oct 01, 2007 7.695 7.705 7.659 7.674 10,325 +0.02(+0.20%)
Sep 28, 2007 7.700 7.700 7.659 7.659 6,039 -0.02(-0.27%)
Sep 27, 2007 7.643 7.679 7.643 7.679 4,870 +0.02(+0.27%)
Sep 26, 2007 7.592 7.659 7.592 7.659 6,818 +0.06(+0.81%)
Sep 25, 2007 7.582 7.597 7.505 7.597 35,455 +0.02(+0.20%)
Sep 24, 2007 7.684 7.684 7.556 7.582 56,690 -0.10(-1.34%)
Sep 21, 2007 7.674 7.695 7.674 7.684 5,454 +0.05(+0.67%)
Sep 20, 2007 7.561 7.700 7.561 7.633 32,728 -0.08(-1.06%)
Sep 19, 2007 7.838 7.838 7.643 7.715 25,520 -0.09(-1.12%)
Sep 18, 2007 7.741 7.828 7.739 7.802 11,883 +0.04(+0.53%)
Sep 17, 2007 7.797 7.797 7.761 7.761 3,311 -0.03(-0.38%)
Sep 14, 2007 7.843 7.843 7.772 7.791 1,558 +0.09(+1.12%)
Sep 13, 2007 7.731 7.787 7.705 7.705 18,117 -0.02(-0.27%)
Sep 12, 2007 7.772 7.802 7.725 7.725 28,442 -0.10(-1.31%)
Sep 11, 2007 7.787 7.828 7.787 7.828 12,273 +0.03(+0.33%)
Sep 10, 2007 7.833 7.833 7.802 7.802 8,571 -0.02(-0.20%)
Sep 07, 2007 7.756 7.833 7.756 7.818 3,896 +0.04(+0.46%)
Sep 06, 2007 7.782 7.782 7.751 7.782 7,208 -0.04(-0.52%)
Sep 05, 2007 7.828 7.833 7.782 7.823 4,675 -0.01(-0.07%)
Sep 04, 2007 7.838 7.838 7.802 7.828 14,221 +0.06(+0.79%)
Aug 31, 2007 7.766 7.766 7.766 7.766 1,948 -0.07(-0.85%)
Aug 30, 2007 7.710 7.910 7.710 7.833 11,493 +0.09(+1.13%)
Aug 29, 2007 7.659 7.751 7.566 7.746 22,208 +0.09(+1.14%)
Aug 28, 2007 7.731 7.731 7.654 7.659 15,779 -0.09(-1.19%)
Aug 27, 2007 7.802 7.808 7.731 7.751 10,909 -0.10(-1.24%)
Aug 24, 2007 7.808 7.859 7.802 7.849 974 +0.07(+0.86%)
Aug 23, 2007 7.700 7.859 7.700 7.782 14,416 +0.08(+1.07%)
Aug 22, 2007 7.623 7.700 7.618 7.700 4,870 +0.14(+1.83%)
Aug 21, 2007 7.551 7.597 7.510 7.561 4,285 -0.08(-1.01%)
Aug 20, 2007 7.433 7.638 7.433 7.638 12,078 +0.20(+2.69%)
Aug 17, 2007 7.186 7.438 7.186 7.438 33,118 +0.35(+4.92%)
Aug 16, 2007 7.643 7.643 7.089 7.089 115,718 -0.57(-7.44%)
Aug 15, 2007 7.731 7.731 7.659 7.659 54,157 -0.12(-1.52%)
Aug 14, 2007 7.813 7.813 7.777 7.777 13,636 -0.04(-0.53%)
Aug 13, 2007 7.926 7.926 7.818 7.818 18,896 -0.11(-1.44%)
Aug 10, 2007 7.931 7.936 7.931 7.932 17,922 +0.00(+0.01%)
Aug 09, 2007 7.941 7.941 7.931 7.931 6,234 -0.02(-0.19%)
Aug 08, 2007 8.018 8.018 7.941 7.946 10,325 -0.02(-0.26%)
Aug 07, 2007 8.008 8.008 7.961 7.967 5,454 -0.07(-0.83%)
Aug 06, 2007 7.987 8.038 7.987 8.033 7,792 +0.05(+0.64%)
Aug 03, 2007 7.982 7.982 7.982 7.982 0 +0.00(+0.00%)
Aug 02, 2007 7.992 7.992 7.931 7.982 9,156 +0.02(+0.19%)
Aug 01, 2007 8.038 8.038 7.961 7.967 18,312 +0.01(+0.06%)
Jul 31, 2007 7.915 8.038 7.915 7.961 46,560 +0.09(+1.11%)
Jul 30, 2007 7.869 7.997 7.859 7.874 22,987 -0.04(-0.52%)
Jul 27, 2007 8.008 8.008 7.905 7.915 8,961 -0.04(-0.52%)
Jul 26, 2007 7.987 8.003 7.956 7.956 11,493 -0.05(-0.64%)
Jul 25, 2007 7.987 8.049 7.987 8.008 8,766 +0.03(+0.32%)
Jul 24, 2007 8.008 8.008 7.982 7.982 2,337 -0.04(-0.45%)
Jul 23, 2007 8.059 8.059 8.018 8.018 974 -0.02(-0.26%)
Jul 20, 2007 8.018 8.064 8.018 8.038 974 -0.02(-0.25%)
Jul 19, 2007 8.018 8.059 7.987 8.059 8,376 +0.03(+0.32%)
Jul 18, 2007 7.972 8.054 7.972 8.033 24,351 +0.02(+0.26%)
Jul 17, 2007 8.008 8.110 8.008 8.013 21,039 +0.01(+0.06%)
Jul 16, 2007 8.008 8.039 7.992 8.008 7,208 +0.00(+0.00%)
Jul 13, 2007 8.059 8.059 7.992 8.008 20,455 -0.11(-1.39%)
Jul 12, 2007 8.172 8.172 8.044 8.121 8,182 +0.00(+0.00%)
Jul 11, 2007 8.162 8.203 8.121 8.121 11,104 -0.07(-0.82%)
Jul 10, 2007 8.090 8.187 8.064 8.187 25,715 +0.07(+0.89%)
Jul 09, 2007 8.121 8.131 8.085 8.115 23,961 +0.01(+0.18%)
Jul 06, 2007 8.090 8.121 8.090 8.101 1,753 +0.01(+0.08%)
Jul 05, 2007 8.100 8.110 8.090 8.095 5,844 -0.07(-0.82%)
Jul 03, 2007 8.172 8.172 8.110 8.162 6,623 -0.01(-0.13%)
Jul 02, 2007 8.172 8.172 8.136 8.172 7,597 +0.08(+0.95%)
Jun 29, 2007 8.059 8.095 8.059 8.095 2,727 -0.02(-0.19%)
Jun 28, 2007 8.090 8.121 8.038 8.110 10,519 +0.13(+1.67%)
Jun 27, 2007 8.064 8.085 7.977 7.977 15,195 -0.04(-0.51%)
Jun 26, 2007 7.982 8.018 7.982 8.018 8,376 +0.04(+0.51%)
Jun 25, 2007 8.064 8.064 7.977 7.977 3,506 -0.06(-0.77%)
Jun 22, 2007 7.987 8.038 7.987 8.038 6,818 +0.09(+1.10%)
Jun 21, 2007 7.956 7.997 7.951 7.951 9,545 -0.06(-0.71%)
Jun 20, 2007 7.956 8.049 7.926 8.008 38,183 +0.08(+1.04%)
Jun 19, 2007 7.905 7.941 7.905 7.926 14,805 +0.02(+0.26%)
Jun 18, 2007 7.879 7.915 7.879 7.905 26,299 +0.03(+0.33%)
Jun 15, 2007 7.884 7.910 7.879 7.879 17,533 +0.02(+0.20%)
Jun 14, 2007 7.849 7.864 7.843 7.864 13,052 +0.06(+0.72%)
Jun 13, 2007 7.725 7.874 7.710 7.808 46,949 +0.03(+0.40%)
Jun 12, 2007 7.756 7.802 7.751 7.777 74,418 +0.02(+0.20%)
Jun 11, 2007 7.797 7.802 7.756 7.761 54,742 -0.03(-0.45%)
Jun 08, 2007 7.828 7.828 7.756 7.796 23,182 -0.06(-0.73%)
Jun 07, 2007 8.008 8.008 7.823 7.854 104,030 -0.20(-2.42%)
Jun 06, 2007 8.131 8.136 8.023 8.049 31,949 -0.11(-1.32%)
Jun 05, 2007 8.228 8.234 8.121 8.157 30,780 -0.07(-0.81%)
Jun 04, 2007 8.264 8.275 8.213 8.223 55,326 -0.04(-0.50%)
Jun 01, 2007 8.331 8.331 8.254 8.264 26,299 -0.07(-0.80%)
May 31, 2007 8.367 8.367 8.218 8.331 42,664 -0.02(-0.19%)
May 30, 2007 8.516 8.536 8.341 8.347 76,561 -0.17(-1.99%)
May 29, 2007 8.598 8.598 8.500 8.516 33,118 -0.07(-0.78%)
May 25, 2007 8.567 8.583 8.567 8.583 11,299 +0.04(+0.42%)
May 24, 2007 8.613 8.619 8.547 8.547 43,248 -0.07(-0.77%)
May 23, 2007 8.613 8.654 8.613 8.613 34,287 +0.00(+0.00%)
May 22, 2007 8.603 8.613 8.598 8.613 12,857 +0.01(+0.06%)
May 21, 2007 8.603 8.608 8.598 8.608 4,285 +0.00(+0.00%)
May 18, 2007 8.629 8.629 8.603 8.608 7,013 -0.05(-0.53%)
May 17, 2007 8.649 8.665 8.608 8.654 23,767 +0.01(+0.06%)
May 16, 2007 8.649 8.649 8.572 8.649 29,806 +0.00(+0.00%)
May 15, 2007 8.644 8.649 8.639 8.649 2,922 +0.05(+0.54%)
May 14, 2007 8.598 8.603 8.536 8.603 9,935 +0.01(+0.06%)
May 11, 2007 8.634 8.634 8.598 8.598 6,428 -0.04(-0.42%)
May 10, 2007 8.603 8.634 8.588 8.634 7,208 +0.03(+0.36%)
May 09, 2007 8.603 8.603 8.577 8.603 9,156 -0.02(-0.24%)
May 08, 2007 8.665 8.680 8.624 8.624 6,623 +0.00(+0.00%)
May 07, 2007 8.598 8.624 8.598 8.624 23,767 +0.03(+0.36%)
May 04, 2007 8.572 8.593 8.572 8.593 2,727 +0.01(+0.06%)
May 03, 2007 8.572 8.588 8.567 8.588 9,740 -0.01(-0.06%)
May 02, 2007 8.557 8.619 8.557 8.593 17,338 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.