Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.85 10.87 10.75 10.81 41,792 -0.04(-0.37%)
Apr 29, 2021 10.92 10.92 10.84 10.85 88,098 -0.02(-0.22%)
Apr 28, 2021 10.68 10.87 10.68 10.87 30,850 +0.19(+1.74%)
Apr 27, 2021 10.54 10.68 10.54 10.68 29,611 +0.15(+1.41%)
Apr 26, 2021 10.48 10.54 10.48 10.54 22,540 +0.05(+0.51%)
Apr 23, 2021 10.47 10.48 10.43 10.48 27,778 +0.07(+0.70%)
Apr 22, 2021 10.47 10.48 10.41 10.41 10,598 -0.04(-0.39%)
Apr 21, 2021 10.38 10.51 10.38 10.45 26,982 +0.01(+0.08%)
Apr 20, 2021 10.49 10.49 10.42 10.44 4,630 -0.05(-0.46%)
Apr 19, 2021 10.47 10.53 10.47 10.49 27,714 -0.02(-0.23%)
Apr 16, 2021 10.52 10.56 10.52 10.52 17,733 +0.10(+1.01%)
Apr 15, 2021 10.43 10.43 10.40 10.41 2,880 +0.02(+0.15%)
Apr 14, 2021 10.41 10.45 10.38 10.39 29,222 -0.02(-0.15%)
Apr 13, 2021 10.38 10.43 10.37 10.41 27,296 +0.03(+0.31%)
Apr 12, 2021 10.36 10.39 10.34 10.38 29,155 +0.03(+0.31%)
Apr 09, 2021 10.32 10.35 10.29 10.35 15,873 +0.02(+0.23%)
Apr 08, 2021 10.31 10.35 10.31 10.32 34,081 +0.11(+1.11%)
Apr 07, 2021 10.28 10.31 10.16 10.21 20,243 +0.00(+0.00%)
Apr 06, 2021 10.23 10.23 10.15 10.21 39,570 -0.03(-0.32%)
Apr 05, 2021 9.830 10.47 9.684 10.24 195,811 +1.11(+12.19%)
Apr 01, 2021 9.112 9.128 9.061 9.128 21,578 +0.03(+0.35%)
Mar 31, 2021 9.096 9.096 9.096 9.096 11,612 +0.06(+0.62%)
Mar 30, 2021 8.992 9.064 8.992 9.039 2,211 -0.03(-0.36%)
Mar 29, 2021 9.148 9.148 9.064 9.072 868 -0.11(-1.23%)
Mar 26, 2021 9.152 9.185 9.115 9.185 8,184 +0.11(+1.24%)
Mar 25, 2021 9.055 9.096 9.055 9.072 29,384 -0.02(-0.27%)
Mar 24, 2021 9.128 9.194 8.967 9.096 47,128 -0.11(-1.23%)
Mar 23, 2021 9.193 9.241 9.136 9.209 31,839 +0.04(+0.43%)
Mar 22, 2021 9.201 9.217 9.169 9.169 12,185 +0.05(+0.54%)
Mar 19, 2021 9.185 9.265 9.117 9.120 32,367 +0.00(+0.00%)
Mar 18, 2021 9.088 9.265 9.088 9.120 29,315 -0.08(-0.88%)
Mar 17, 2021 9.047 9.201 8.991 9.201 18,811 +0.21(+2.33%)
Mar 16, 2021 9.209 9.209 8.991 8.991 13,568 -0.19(-2.11%)
Mar 15, 2021 9.136 9.225 9.136 9.185 19,496 +0.02(+0.18%)
Mar 12, 2021 9.080 9.168 9.080 9.168 18,849 +0.06(+0.71%)
Mar 11, 2021 9.023 9.104 8.981 9.104 6,335 +0.16(+1.84%)
Mar 10, 2021 8.967 8.999 8.940 8.940 3,380 +0.02(+0.24%)
Mar 09, 2021 8.854 8.926 8.773 8.918 6,208 +0.18(+2.03%)
Mar 08, 2021 8.677 8.763 8.677 8.741 11,293 -0.02(-0.28%)
Mar 05, 2021 9.023 9.027 8.717 8.765 4,960 +0.05(+0.56%)
Mar 04, 2021 8.939 9.003 8.717 8.717 8,745 -0.16(-1.82%)
Mar 03, 2021 8.870 8.938 8.838 8.878 14,893 +0.12(+1.38%)
Mar 02, 2021 8.773 8.814 8.741 8.757 7,193 +0.07(+0.84%)
Mar 01, 2021 8.677 8.718 8.677 8.685 4,061 +0.10(+1.22%)
Feb 26, 2021 8.507 8.641 8.483 8.580 8,928 +0.03(+0.38%)
Feb 25, 2021 8.725 8.769 8.539 8.547 4,235 -0.14(-1.58%)
Feb 24, 2021 8.620 8.693 8.620 8.685 26,979 +0.06(+0.65%)
Feb 23, 2021 8.629 8.629 8.467 8.628 5,342 -0.02(-0.19%)
Feb 22, 2021 8.668 8.677 8.491 8.644 11,440 +0.06(+0.75%)
Feb 19, 2021 8.547 8.652 8.544 8.580 2,232 +0.12(+1.43%)
Feb 18, 2021 8.386 8.459 8.386 8.459 23,166 -0.05(-0.57%)
Feb 17, 2021 8.499 8.674 8.467 8.507 22,877 -0.06(-0.66%)
Feb 16, 2021 8.572 8.604 8.459 8.564 15,770 +0.02(+0.28%)
Feb 12, 2021 8.507 8.539 8.475 8.539 17,609 +0.01(+0.09%)
Feb 11, 2021 8.612 8.612 8.523 8.531 8,156 -0.10(-1.12%)
Feb 10, 2021 8.483 8.749 8.483 8.628 15,602 +0.10(+1.23%)
Feb 09, 2021 8.668 8.668 8.104 8.523 16,901 -0.18(-2.04%)
Feb 08, 2021 8.660 8.701 8.628 8.701 15,615 +0.10(+1.12%)
Feb 05, 2021 8.620 8.701 8.580 8.604 38,195 +0.02(+0.19%)
Feb 04, 2021 8.467 8.612 8.467 8.588 9,129 +0.08(+0.95%)
Feb 03, 2021 8.289 8.556 8.289 8.507 19,222 +0.11(+1.34%)
Feb 02, 2021 8.435 8.435 8.370 8.394 14,224 +0.12(+1.46%)
Feb 01, 2021 8.572 8.580 8.233 8.273 7,569 -0.18(-2.15%)
Jan 29, 2021 8.588 8.620 8.455 8.455 5,952 -0.18(-2.10%)
Jan 28, 2021 8.628 8.660 8.628 8.636 2,387 +0.18(+2.10%)
Jan 27, 2021 8.741 8.741 8.338 8.459 23,810 -0.45(-5.07%)
Jan 26, 2021 8.968 8.968 8.789 8.910 5,234 +0.15(+1.75%)
Jan 25, 2021 8.814 8.830 8.757 8.757 6,608 -0.10(-1.09%)
Jan 22, 2021 8.765 8.884 8.765 8.854 10,541 +0.00(+0.02%)
Jan 21, 2021 8.862 8.862 8.852 8.852 466 +0.05(+0.62%)
Jan 20, 2021 8.830 8.830 8.797 8.797 5,537 +0.00(+0.00%)
Jan 19, 2021 8.886 8.894 8.797 8.797 6,423 -0.04(-0.46%)
Jan 15, 2021 9.031 9.104 8.750 8.838 29,143 -0.19(-2.14%)
Jan 14, 2021 9.015 9.060 9.015 9.031 5,296 -0.00(-0.01%)
Jan 13, 2021 9.301 9.301 9.032 9.032 820 +0.02(+0.19%)
Jan 12, 2021 8.951 9.039 8.951 9.015 12,791 +0.06(+0.68%)
Jan 11, 2021 9.047 9.047 8.894 8.955 23,407 -0.16(-1.76%)
Jan 08, 2021 8.991 9.172 8.971 9.115 12,773 +0.16(+1.75%)
Jan 07, 2021 8.773 8.989 8.659 8.959 18,004 +0.24(+2.77%)
Jan 06, 2021 8.668 8.797 8.668 8.717 28,018 +0.10(+1.22%)
Jan 05, 2021 8.459 8.612 8.346 8.612 41,402 +0.10(+1.14%)
Jan 04, 2021 8.459 8.515 8.451 8.515 24,881 +0.15(+1.73%)
Dec 31, 2020 8.370 8.370 8.370 10,573 -0.15(-1.70%)
Dec 30, 2020 8.539 8.620 8.514 8.515 10,573 +0.05(+0.57%)
Dec 29, 2020 8.386 8.467 8.370 8.467 41,493 +0.02(+0.19%)
Dec 28, 2020 8.265 8.451 8.265 8.451 40,294 +0.24(+2.92%)
Dec 24, 2020 8.168 8.233 8.168 8.211 2,356 +0.03(+0.42%)
Dec 23, 2020 8.233 8.233 8.139 8.177 2,617 -0.02(-0.20%)
Dec 22, 2020 8.023 8.193 7.983 8.193 26,482 +0.17(+2.11%)
Dec 21, 2020 8.056 8.088 7.951 8.023 20,806 -0.17(-2.07%)
Dec 18, 2020 8.185 8.237 8.185 8.193 3,596 +0.01(+0.10%)
Dec 17, 2020 8.225 8.225 8.182 8.185 15,370 +0.04(+0.45%)
Dec 16, 2020 8.179 8.179 8.086 8.148 13,032 +0.04(+0.48%)
Dec 15, 2020 8.031 8.109 7.984 8.109 17,974 +0.14(+1.77%)
Dec 14, 2020 7.929 7.976 7.929 7.968 4,991 +0.17(+2.21%)
Dec 11, 2020 7.780 7.866 7.774 7.796 9,709 -0.09(-1.09%)
Dec 10, 2020 7.679 7.890 7.679 7.882 23,839 +0.11(+1.41%)
Dec 09, 2020 7.898 7.898 7.772 7.772 16,365 -0.10(-1.29%)
Dec 08, 2020 7.819 7.874 7.662 7.874 22,333 +0.05(+0.61%)
Dec 07, 2020 7.882 7.882 7.812 7.827 20,286 -0.05(-0.60%)
Dec 04, 2020 7.710 7.874 7.710 7.874 73,716 +0.23(+2.97%)
Dec 03, 2020 7.757 7.757 7.647 7.647 10,446 +0.08(+1.09%)
Dec 02, 2020 7.556 7.565 7.556 7.565 895 +0.03(+0.36%)
Dec 01, 2020 7.530 7.616 7.475 7.538 42,873 +0.08(+1.05%)
Nov 30, 2020 7.499 7.530 7.397 7.459 74,319 -0.09(-1.24%)
Nov 27, 2020 7.780 7.780 7.514 7.553 12,009 -0.20(-2.62%)
Nov 25, 2020 7.686 7.788 7.671 7.757 13,670 +0.06(+0.81%)
Nov 24, 2020 7.412 7.702 7.412 7.694 46,192 +0.21(+2.82%)
Nov 23, 2020 7.412 7.483 7.412 7.483 7,683 +0.10(+1.38%)
Nov 20, 2020 7.311 7.381 7.234 7.381 14,692 +0.05(+0.64%)
Nov 19, 2020 7.170 7.334 7.170 7.334 6,160 +0.08(+1.08%)
Nov 18, 2020 7.162 7.268 7.162 7.256 11,489 +0.11(+1.53%)
Nov 17, 2020 7.060 7.201 7.005 7.146 12,134 +0.07(+1.00%)
Nov 16, 2020 7.131 7.225 6.990 7.076 42,794 -0.05(-0.77%)
Nov 13, 2020 7.076 7.141 7.076 7.131 1,533 +0.14(+2.02%)
Nov 12, 2020 7.013 7.185 6.978 6.990 7,191 -0.03(-0.45%)
Nov 11, 2020 6.974 7.060 6.966 7.021 7,381 +0.09(+1.23%)
Nov 10, 2020 6.897 6.982 6.897 6.936 7,261 +0.05(+0.70%)
Nov 09, 2020 6.911 6.966 6.849 6.887 23,538 +0.16(+2.32%)
Nov 06, 2020 6.712 6.731 6.712 6.731 2,044 +0.06(+0.94%)
Nov 05, 2020 6.528 6.696 6.481 6.669 16,562 +0.24(+3.78%)
Nov 04, 2020 6.395 6.473 6.383 6.426 16,763 +0.06(+0.98%)
Nov 03, 2020 6.371 6.407 6.324 6.364 5,599 +0.16(+2.65%)
Nov 02, 2020 6.270 6.270 6.160 6.199 3,660 +0.05(+0.89%)
Oct 30, 2020 6.184 6.184 6.144 6.144 3,321 -0.02(-0.38%)
Oct 29, 2020 6.215 6.215 6.137 6.168 7,599 +0.10(+1.68%)
Oct 28, 2020 6.231 6.231 6.027 6.066 3,957 -0.20(-3.12%)
Oct 27, 2020 6.301 6.309 6.262 6.262 8,844 -0.03(-0.50%)
Oct 26, 2020 6.379 6.387 6.293 6.293 21,471 -0.20(-3.02%)
Oct 23, 2020 6.450 6.489 6.450 6.489 1,533 +0.09(+1.34%)
Oct 22, 2020 6.450 6.450 6.403 6.403 2,552 -0.04(-0.61%)
Oct 21, 2020 6.504 6.504 6.398 6.442 17,547 -0.06(-0.96%)
Oct 20, 2020 6.473 6.520 6.403 6.504 9,579 +0.06(+0.97%)
Oct 19, 2020 6.442 6.536 6.442 6.442 13,817 -0.07(-1.08%)
Oct 16, 2020 6.504 6.559 6.395 6.512 37,944 +0.01(+0.12%)
Oct 15, 2020 6.551 6.551 6.348 6.504 10,441 -0.16(-2.35%)
Oct 14, 2020 6.598 6.700 6.528 6.661 4,301 +0.06(+0.88%)
Oct 13, 2020 6.622 6.622 6.596 6.603 5,285 -0.13(-1.91%)
Oct 12, 2020 6.669 6.763 6.418 6.731 16,301 +0.02(+0.35%)
Oct 09, 2020 6.684 6.761 6.684 6.708 2,044 +0.09(+1.42%)
Oct 08, 2020 6.614 6.614 6.614 6.614 4,951 +0.15(+2.30%)
Oct 07, 2020 6.575 6.598 6.465 6.465 23,148 +0.02(+0.36%)
Oct 06, 2020 6.669 6.708 6.442 6.442 12,984 -0.19(-2.83%)
Oct 05, 2020 6.677 6.716 6.630 6.630 2,974 +0.05(+0.83%)
Oct 02, 2020 6.575 6.575 6.575 6.575 894 -0.05(-0.72%)
Oct 01, 2020 6.622 6.622 6.622 6.622 679 +0.04(+0.60%)
Sep 30, 2020 6.544 6.606 6.544 6.583 895 +0.21(+3.32%)
Sep 29, 2020 6.483 6.483 6.371 6.371 4,632 -0.18(-2.75%)
Sep 28, 2020 6.638 6.825 6.520 6.551 11,215 +0.11(+1.70%)
Sep 25, 2020 6.324 6.477 6.324 6.442 1,916 +0.11(+1.67%)
Sep 24, 2020 6.379 6.395 6.309 6.336 9,829 -0.22(-3.29%)
Sep 23, 2020 6.457 6.551 6.315 6.551 6,518 +0.12(+1.82%)
Sep 22, 2020 6.418 6.731 6.403 6.434 6,122 -0.03(-0.48%)
Sep 21, 2020 6.591 6.591 6.426 6.465 7,991 -0.27(-4.06%)
Sep 18, 2020 6.739 6.755 6.739 6.739 8,176 -0.01(-0.11%)
Sep 17, 2020 6.778 6.778 6.731 6.747 6,509 -0.09(-1.38%)
Sep 16, 2020 6.849 6.849 6.841 6.841 1,250 +0.03(+0.46%)
Sep 15, 2020 6.716 6.810 6.716 6.810 817 +0.18(+2.78%)
Sep 14, 2020 6.700 6.724 6.559 6.626 20,304 +0.01(+0.18%)
Sep 11, 2020 6.575 6.618 6.571 6.614 15,714 +0.02(+0.24%)
Sep 10, 2020 6.692 6.692 6.559 6.598 71,158 -0.05(-0.71%)
Sep 09, 2020 6.684 6.692 6.559 6.645 7,915 +0.15(+2.29%)
Sep 08, 2020 6.504 6.532 6.442 6.497 14,250 -0.14(-2.12%)
Sep 04, 2020 6.520 6.677 6.520 6.638 19,419 -0.01(-0.12%)
Sep 03, 2020 6.802 6.806 6.510 6.645 13,656 -0.09(-1.39%)
Sep 02, 2020 6.786 6.786 6.724 6.739 7,236 -0.03(-0.39%)
Sep 01, 2020 6.747 6.802 6.747 6.766 15,111 -0.07(-0.99%)
Aug 31, 2020 6.857 6.872 6.810 6.833 8,444 +0.06(+0.92%)
Aug 28, 2020 6.790 6.838 6.755 6.771 7,282 +0.02(+0.23%)
Aug 27, 2020 6.700 6.771 6.700 6.755 18,282 -0.03(-0.46%)
Aug 26, 2020 6.747 6.825 6.747 6.786 7,172 +0.02(+0.23%)
Aug 25, 2020 6.783 6.786 6.673 6.771 28,497 +0.07(+1.05%)
Aug 24, 2020 6.755 6.755 6.677 6.700 18,858 +0.02(+0.35%)
Aug 21, 2020 6.700 6.759 6.653 6.677 16,608 -0.06(-0.93%)
Aug 20, 2020 6.778 6.794 6.661 6.739 13,633 -0.15(-2.16%)
Aug 19, 2020 6.888 6.892 6.857 6.888 2,396 -0.01(-0.11%)
Aug 18, 2020 6.849 6.896 6.849 6.896 2,014 -0.04(-0.56%)
Aug 17, 2020 6.865 6.935 6.865 6.935 769 +0.09(+1.26%)
Aug 14, 2020 6.849 6.880 6.849 6.849 6,132 -0.03(-0.47%)
Aug 13, 2020 6.951 6.951 6.881 6.881 4,352 -0.06(-0.89%)
Aug 12, 2020 6.857 6.943 6.857 6.943 4,824 +0.14(+2.07%)
Aug 11, 2020 6.778 6.849 6.778 6.802 9,693 +0.09(+1.40%)
Aug 10, 2020 6.692 6.747 6.653 6.708 18,780 +0.05(+0.82%)
Aug 07, 2020 6.614 6.677 6.559 6.653 1,022 +0.05(+0.83%)
Aug 06, 2020 6.559 6.661 6.559 6.598 15,939 -0.07(-1.06%)
Aug 05, 2020 6.645 6.669 6.614 6.669 20,820 +0.12(+1.79%)
Aug 04, 2020 6.630 6.638 6.517 6.551 25,577 -0.08(-1.18%)
Aug 03, 2020 6.481 6.638 6.481 6.630 20,075 +0.15(+2.29%)
Jul 31, 2020 6.512 6.575 6.460 6.481 26,190 +0.01(+0.12%)
Jul 30, 2020 6.512 6.524 6.434 6.473 3,142 -0.16(-2.48%)
Jul 29, 2020 6.638 6.638 6.638 6.638 127 +0.04(+0.59%)
Jul 28, 2020 6.512 6.598 6.489 6.598 3,103 +0.02(+0.24%)
Jul 27, 2020 6.489 6.583 6.489 6.583 3,058 +0.13(+1.94%)
Jul 24, 2020 6.418 6.512 6.418 6.457 19,291 -0.02(-0.36%)
Jul 23, 2020 6.591 6.591 6.450 6.481 7,134 -0.02(-0.24%)
Jul 22, 2020 6.512 6.541 6.450 6.497 12,674 -0.02(-0.24%)
Jul 21, 2020 6.538 6.559 6.512 6.512 5,551 +0.01(+0.12%)
Jul 20, 2020 6.481 6.504 6.441 6.504 2,501 +0.07(+1.09%)
Jul 17, 2020 6.387 6.434 6.387 6.434 638 -0.02(-0.36%)
Jul 16, 2020 6.411 6.457 6.293 6.457 4,457 +0.06(+0.98%)
Jul 15, 2020 6.411 6.434 6.364 6.395 10,989 +0.07(+1.05%)
Jul 14, 2020 6.301 6.379 6.301 6.328 10,057 +0.05(+0.81%)
Jul 13, 2020 6.309 6.317 6.277 6.277 8,861 -0.09(-1.47%)
Jul 10, 2020 6.207 6.371 6.199 6.371 10,603 +0.16(+2.52%)
Jul 09, 2020 6.238 6.238 6.137 6.215 26,089 -0.05(-0.87%)
Jul 08, 2020 6.223 6.309 6.222 6.270 3,805 +0.06(+1.01%)
Jul 07, 2020 6.285 6.293 6.207 6.207 10,216 -0.10(-1.61%)
Jul 06, 2020 6.254 6.309 6.199 6.309 21,467 +0.06(+1.00%)
Jul 02, 2020 6.129 6.270 6.129 6.246 7,026 +0.13(+2.08%)
Jul 01, 2020 6.074 6.121 6.050 6.119 9,956 +0.05(+0.87%)
Jun 30, 2020 6.113 6.113 5.956 6.066 1,290 -0.08(-1.27%)
Jun 29, 2020 6.050 6.144 6.050 6.144 7,775 +0.12(+1.95%)
Jun 26, 2020 6.043 6.155 5.988 6.027 23,890 -0.16(-2.53%)
Jun 25, 2020 5.957 6.184 5.707 6.184 30,886 +0.06(+1.02%)
Jun 24, 2020 6.152 6.152 6.082 6.121 41,816 -0.11(-1.76%)
Jun 23, 2020 6.074 6.324 6.074 6.231 10,077 +0.12(+1.92%)
Jun 22, 2020 5.957 6.113 5.957 6.113 15,710 -0.02(-0.38%)
Jun 19, 2020 6.121 6.184 6.097 6.137 2,682 +0.04(+0.64%)
Jun 18, 2020 6.105 6.139 6.066 6.097 21,648 +0.00(+0.00%)
Jun 17, 2020 6.097 6.113 6.086 6.097 7,256 +0.09(+1.56%)
Jun 16, 2020 5.823 6.066 5.823 6.004 84,030 -0.01(-0.13%)
Jun 15, 2020 5.933 6.011 5.620 6.011 14,190 +0.04(+0.66%)
Jun 12, 2020 5.573 6.144 5.479 5.972 25,679 +0.02(+0.39%)
Jun 11, 2020 6.074 6.074 5.949 5.949 17,266 -0.38(-6.03%)
Jun 10, 2020 6.178 6.403 6.178 6.330 5,027 -0.00(-0.03%)
Jun 09, 2020 6.442 6.442 6.223 6.332 19,251 -0.09(-1.46%)
Jun 08, 2020 6.324 6.431 6.324 6.426 39,887 +0.10(+1.61%)
Jun 05, 2020 6.340 6.504 5.737 6.325 35,005 +0.05(+0.88%)
Jun 04, 2020 6.215 6.309 6.144 6.270 14,816 -0.01(-0.12%)
Jun 03, 2020 6.035 6.277 6.035 6.277 28,768 +0.34(+5.80%)
Jun 02, 2020 5.917 6.085 5.917 5.933 20,335 +0.06(+1.06%)
Jun 01, 2020 5.871 5.871 5.871 5.871 701 +0.15(+2.61%)
May 29, 2020 5.988 5.988 5.722 5.722 2,044 +0.01(+0.14%)
May 28, 2020 5.753 5.800 5.623 5.714 12,107 -0.01(-0.14%)
May 27, 2020 5.683 5.726 5.683 5.722 6,893 +0.10(+1.81%)
May 26, 2020 5.565 5.636 5.565 5.620 30,833 +0.20(+3.61%)
May 22, 2020 5.401 5.424 5.279 5.424 6,387 -0.02(-0.29%)
May 21, 2020 5.424 5.479 5.424 5.440 23,229 +0.03(+0.58%)
May 20, 2020 5.338 5.440 5.338 5.409 14,347 +0.11(+2.07%)
May 19, 2020 5.283 5.315 5.268 5.299 12,839 +0.02(+0.45%)
May 18, 2020 5.088 5.314 5.088 5.276 7,169 +0.28(+5.64%)
May 15, 2020 4.986 5.025 4.986 4.994 7,537 -0.05(-1.09%)
May 14, 2020 5.088 5.088 4.834 5.049 12,773 -0.04(-0.77%)
May 13, 2020 5.119 5.119 5.088 5.088 8,435 -0.02(-0.31%)
May 12, 2020 5.268 5.268 5.088 5.103 7,329 -0.18(-3.41%)
May 11, 2020 5.295 5.295 5.283 5.283 1,309 -0.07(-1.32%)
May 08, 2020 5.283 5.393 5.174 5.354 8,304 +0.08(+1.48%)
May 07, 2020 5.174 5.276 5.174 5.276 10,810 +0.16(+3.06%)
May 06, 2020 5.135 5.166 5.111 5.119 24,225 -0.01(-0.15%)
May 05, 2020 5.401 5.401 4.822 5.127 32,992 -0.10(-1.95%)
May 04, 2020 5.244 5.244 5.221 5.229 3,689 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.