Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.810 6.810 6.764 6.782 10,287 -0.03(-0.42%)
Apr 29, 2015 6.830 6.830 6.810 6.810 13,721 -0.10(-1.39%)
Apr 28, 2015 6.911 6.911 6.845 6.906 46,678 -0.00(-0.00%)
Apr 27, 2015 6.876 6.927 6.835 6.906 14,710 +0.08(+1.11%)
Apr 24, 2015 6.825 6.830 6.780 6.830 26,784 +0.01(+0.15%)
Apr 23, 2015 6.755 6.830 6.755 6.820 21,016 +0.02(+0.22%)
Apr 22, 2015 6.764 6.805 6.731 6.805 19,920 +0.08(+1.13%)
Apr 21, 2015 6.780 6.780 6.729 6.729 16,223 -0.02(-0.30%)
Apr 20, 2015 6.724 6.759 6.724 6.749 22,934 +0.03(+0.38%)
Apr 17, 2015 6.739 6.749 6.724 6.724 8,054 -0.05(-0.67%)
Apr 16, 2015 6.759 6.769 6.739 6.769 10,481 +0.04(+0.60%)
Apr 15, 2015 6.719 6.775 6.694 6.729 39,039 +0.03(+0.45%)
Apr 14, 2015 6.694 6.699 6.689 6.699 3,174 +0.03(+0.38%)
Apr 13, 2015 6.697 6.697 6.638 6.673 19,776 +0.01(+0.15%)
Apr 10, 2015 6.663 6.689 6.663 6.663 6,367 -0.03(-0.45%)
Apr 09, 2015 6.719 6.719 6.684 6.694 10,718 -0.01(-0.08%)
Apr 08, 2015 6.754 6.754 6.678 6.699 6,610 -0.01(-0.08%)
Apr 07, 2015 6.754 6.754 6.699 6.704 12,368 +0.00(+0.00%)
Apr 06, 2015 6.618 6.739 6.618 6.704 21,945 +0.08(+1.22%)
Apr 02, 2015 6.582 6.623 6.623 6.623 17,208 +0.06(+0.92%)
Apr 01, 2015 6.608 6.608 6.547 6.562 10,293 -0.03(-0.46%)
Mar 31, 2015 6.572 6.709 6.517 6.593 47,853 -0.06(-0.84%)
Mar 30, 2015 6.653 6.653 6.603 6.648 15,092 +0.02(+0.23%)
Mar 27, 2015 6.608 6.633 6.598 6.633 2,618 +0.03(+0.38%)
Mar 26, 2015 6.663 6.663 6.593 6.608 12,002 -0.05(-0.76%)
Mar 25, 2015 6.673 6.719 6.648 6.658 7,886 -0.02(-0.23%)
Mar 24, 2015 6.684 6.689 6.668 6.673 3,789 -0.02(-0.23%)
Mar 23, 2015 6.694 6.714 6.684 6.689 17,426 +0.05(+0.76%)
Mar 20, 2015 6.542 6.665 6.542 6.638 13,066 +0.13(+2.02%)
Mar 19, 2015 6.537 6.542 6.471 6.507 30,500 -0.00(-0.05%)
Mar 18, 2015 6.416 6.559 6.411 6.510 49,513 +0.10(+1.54%)
Mar 17, 2015 6.480 6.507 6.396 6.411 30,135 -0.13(-2.04%)
Mar 16, 2015 6.559 6.594 6.530 6.545 17,646 +0.01(+0.23%)
Mar 13, 2015 6.550 6.550 6.478 6.530 11,175 -0.01(-0.23%)
Mar 12, 2015 6.421 6.545 6.421 6.545 17,484 +0.12(+1.85%)
Mar 11, 2015 6.465 6.465 6.426 6.426 4,847 -0.00(-0.08%)
Mar 10, 2015 6.460 6.475 6.431 6.431 4,991 -0.09(-1.44%)
Mar 09, 2015 6.545 6.584 6.495 6.525 18,367 +0.00(+0.00%)
Mar 06, 2015 6.609 6.609 6.500 6.525 7,271 -0.10(-1.57%)
Mar 05, 2015 6.688 6.688 6.594 6.629 29,959 +0.03(+0.53%)
Mar 04, 2015 6.545 6.594 6.520 6.594 5,357 +0.02(+0.38%)
Mar 03, 2015 6.619 6.624 6.569 6.569 18,426 -0.04(-0.67%)
Mar 02, 2015 6.638 6.653 6.589 6.614 21,697 -0.00(-0.07%)
Feb 27, 2015 6.599 6.653 6.594 6.619 15,824 +0.03(+0.53%)
Feb 26, 2015 6.653 6.653 6.569 6.584 27,533 +0.00(+0.00%)
Feb 25, 2015 6.579 6.629 6.578 6.584 17,805 +0.03(+0.45%)
Feb 24, 2015 6.549 6.609 6.525 6.554 28,372 +0.04(+0.68%)
Feb 23, 2015 6.444 6.579 6.401 6.510 52,016 +0.02(+0.38%)
Feb 20, 2015 6.297 6.495 6.268 6.485 36,599 +0.08(+1.31%)
Feb 19, 2015 6.426 6.426 6.371 6.401 15,355 +0.00(+0.00%)
Feb 18, 2015 6.188 6.401 6.188 6.401 40,248 +0.10(+1.65%)
Feb 17, 2015 6.282 6.302 6.282 6.297 6,446 -0.04(-0.62%)
Feb 13, 2015 6.361 6.337 6.337 6.337 37,196 +0.03(+0.55%)
Feb 12, 2015 6.243 6.411 6.238 6.302 51,124 +0.08(+1.27%)
Feb 11, 2015 6.208 6.228 6.174 6.223 19,746 +0.01(+0.16%)
Feb 10, 2015 6.208 6.218 6.169 6.213 22,038 +0.03(+0.48%)
Feb 09, 2015 6.218 6.223 6.183 6.183 32,938 -0.03(-0.56%)
Feb 06, 2015 6.337 6.337 6.218 6.218 36,064 -0.05(-0.80%)
Feb 05, 2015 6.193 6.287 6.193 6.268 43,228 +0.08(+1.21%)
Feb 04, 2015 6.188 6.218 6.188 6.193 26,518 +0.01(+0.16%)
Feb 03, 2015 6.169 6.183 6.071 6.183 13,671 +0.06(+1.05%)
Feb 02, 2015 6.154 6.154 6.084 6.119 21,852 -0.03(-0.56%)
Jan 30, 2015 6.159 6.174 6.129 6.154 12,794 -0.06(-0.96%)
Jan 29, 2015 6.188 6.218 6.154 6.213 16,891 +0.06(+0.96%)
Jan 28, 2015 6.185 6.203 6.151 6.154 8,078 -0.04(-0.72%)
Jan 27, 2015 6.188 6.213 6.159 6.198 10,993 +0.00(+0.00%)
Jan 26, 2015 6.197 6.246 6.197 6.198 12,250 +0.00(+0.00%)
Jan 23, 2015 6.188 6.218 6.159 6.198 26,057 +0.03(+0.48%)
Jan 22, 2015 6.134 6.183 6.124 6.169 36,474 +0.05(+0.77%)
Jan 21, 2015 6.124 6.129 6.110 6.122 8,324 +0.04(+0.61%)
Jan 20, 2015 6.040 6.094 6.040 6.084 11,642 +0.02(+0.41%)
Jan 16, 2015 6.010 6.081 6.010 6.060 7,174 -0.02(-0.33%)
Jan 15, 2015 6.129 6.129 6.060 6.080 12,988 +0.00(+0.00%)
Jan 14, 2015 6.040 6.088 6.030 6.080 11,324 +0.03(+0.57%)
Jan 13, 2015 6.089 6.099 6.045 6.045 17,110 -0.00(-0.08%)
Jan 12, 2015 6.094 6.094 6.025 6.050 23,199 -0.02(-0.34%)
Jan 09, 2015 5.990 6.071 5.990 6.071 15,197 -0.05(-0.79%)
Jan 08, 2015 6.129 6.134 6.116 6.119 32,340 -0.01(-0.16%)
Jan 07, 2015 6.094 6.144 6.094 6.129 14,900 +0.01(+0.24%)
Jan 06, 2015 6.183 6.183 6.084 6.114 10,026 -0.07(-1.12%)
Jan 05, 2015 6.268 6.268 6.154 6.183 19,752 -0.08(-1.26%)
Jan 02, 2015 6.292 6.312 6.233 6.263 19,406 +0.02(+0.32%)
Dec 31, 2014 6.361 6.243 6.243 6.243 26,886 -0.09(-1.41%)
Dec 30, 2014 6.356 6.357 6.291 6.332 31,564 -0.07(-1.02%)
Dec 29, 2014 6.292 6.417 6.292 6.397 19,708 +0.03(+0.40%)
Dec 26, 2014 6.426 6.426 6.317 6.371 39,452 +0.05(+0.86%)
Dec 24, 2014 6.366 6.317 6.317 6.317 3,234 -0.01(-0.16%)
Dec 23, 2014 6.302 6.366 6.302 6.327 15,260 +0.02(+0.31%)
Dec 22, 2014 6.327 6.411 6.302 6.308 32,423 +0.03(+0.40%)
Dec 19, 2014 6.277 6.327 6.268 6.282 15,440 -0.04(-0.57%)
Dec 18, 2014 6.327 6.347 6.263 6.319 26,090 +0.06(+0.90%)
Dec 17, 2014 6.268 6.312 6.223 6.263 29,253 +0.08(+1.31%)
Dec 16, 2014 6.225 6.230 6.177 6.182 20,591 -0.05(-0.78%)
Dec 15, 2014 6.225 6.230 6.225 6.230 1,794 -0.06(-0.92%)
Dec 12, 2014 6.264 6.322 6.264 6.288 23,770 +0.00(+0.00%)
Dec 11, 2014 6.307 6.317 6.283 6.288 14,498 +0.04(+0.70%)
Dec 10, 2014 6.336 6.356 6.240 6.245 26,685 -0.10(-1.57%)
Dec 09, 2014 6.336 6.365 6.327 6.344 31,374 -0.08(-1.31%)
Dec 08, 2014 6.404 6.438 6.404 6.428 29,005 +0.02(+0.38%)
Dec 05, 2014 6.370 6.395 6.370 6.404 16,857 +0.07(+1.15%)
Dec 04, 2014 6.336 6.336 6.304 6.332 34,039 +0.05(+0.81%)
Dec 03, 2014 6.269 6.291 6.245 6.281 4,788 +0.03(+0.43%)
Dec 02, 2014 6.245 6.264 6.245 6.254 11,556 +0.01(+0.23%)
Dec 01, 2014 6.283 6.283 6.211 6.240 29,321 -0.00(-0.00%)
Nov 28, 2014 6.206 6.264 6.206 6.240 17,880 +0.04(+0.62%)
Nov 26, 2014 6.191 6.201 6.201 6.201 9,716 +0.01(+0.16%)
Nov 25, 2014 6.208 6.211 6.191 6.191 5,716 +0.03(+0.47%)
Nov 24, 2014 6.100 6.186 6.100 6.162 7,986 +0.05(+0.87%)
Nov 21, 2014 6.148 6.153 6.109 6.109 12,152 +0.03(+0.56%)
Nov 20, 2014 6.085 6.085 6.075 6.075 2,274 +0.01(+0.24%)
Nov 19, 2014 6.032 6.085 6.027 6.061 9,826 +0.05(+0.80%)
Nov 18, 2014 5.993 6.032 5.964 6.012 22,780 +0.06(+1.06%)
Nov 17, 2014 5.930 5.969 5.925 5.950 6,311 -0.01(-0.24%)
Nov 14, 2014 5.950 5.998 5.950 5.964 13,808 -0.04(-0.74%)
Nov 13, 2014 6.008 6.027 5.979 6.008 31,000 -0.01(-0.15%)
Nov 12, 2014 6.022 6.031 6.003 6.017 19,299 -0.04(-0.72%)
Nov 11, 2014 6.003 6.061 6.003 6.061 5,377 +0.06(+0.97%)
Nov 10, 2014 6.022 6.037 5.974 6.003 9,113 -0.07(-1.19%)
Nov 07, 2014 6.124 6.124 6.066 6.075 9,859 -0.05(-0.79%)
Nov 06, 2014 6.114 6.191 6.114 6.124 31,587 +0.04(+0.64%)
Nov 05, 2014 6.056 6.090 6.056 6.085 24,066 +0.09(+1.45%)
Nov 04, 2014 5.993 6.009 5.946 5.998 27,709 +0.06(+1.06%)
Nov 03, 2014 5.901 5.950 5.901 5.935 9,216 -0.00(-0.08%)
Oct 31, 2014 5.954 5.988 5.921 5.940 3,152 +0.02(+0.41%)
Oct 30, 2014 5.804 5.974 5.804 5.916 66,940 +0.01(+0.25%)
Oct 29, 2014 5.964 5.964 5.896 5.901 34,608 -0.03(-0.49%)
Oct 28, 2014 5.935 5.935 5.896 5.930 16,431 +0.05(+0.91%)
Oct 27, 2014 5.872 5.872 5.872 5.877 23,466 +0.00(+0.08%)
Oct 24, 2014 5.887 5.906 5.872 5.872 19,036 -0.04(-0.65%)
Oct 23, 2014 5.896 5.930 5.872 5.911 22,075 +0.03(+0.58%)
Oct 22, 2014 5.903 5.916 5.867 5.877 40,258 -0.00(-0.08%)
Oct 21, 2014 5.804 5.882 5.804 5.882 46,563 +0.15(+2.53%)
Oct 20, 2014 5.669 5.742 5.669 5.737 33,092 +0.09(+1.54%)
Oct 17, 2014 5.611 5.654 5.611 5.650 14,533 +0.11(+2.01%)
Oct 16, 2014 5.461 5.558 5.297 5.538 36,311 -0.03(-0.61%)
Oct 15, 2014 5.630 5.630 5.543 5.572 26,859 -0.07(-1.29%)
Oct 14, 2014 5.592 5.674 5.592 5.645 23,528 +0.06(+1.13%)
Oct 13, 2014 5.742 5.742 5.577 5.582 52,352 -0.11(-1.95%)
Oct 10, 2014 5.742 5.742 5.693 5.693 107,582 -0.09(-1.59%)
Oct 09, 2014 5.853 5.853 5.761 5.785 23,528 -0.08(-1.40%)
Oct 08, 2014 5.954 5.954 5.867 5.867 21,951 -0.11(-1.86%)
Oct 07, 2014 6.066 6.066 5.979 5.979 7,589 -0.09(-1.51%)
Oct 06, 2014 6.061 6.070 6.058 6.070 6,677 +0.02(+0.40%)
Oct 03, 2014 6.046 6.046 6.008 6.046 34,912 -0.00(-0.08%)
Oct 02, 2014 6.070 6.070 5.988 6.051 24,963 -0.00(-0.08%)
Oct 01, 2014 6.089 6.112 6.056 6.056 36,940 -0.07(-1.18%)
Sep 30, 2014 6.099 6.153 6.099 6.128 9,133 +0.00(+0.08%)
Sep 29, 2014 6.061 6.128 6.061 6.124 5,817 -0.02(-0.39%)
Sep 26, 2014 6.143 6.148 6.109 6.148 3,642 +0.01(+0.16%)
Sep 25, 2014 6.172 6.172 6.104 6.138 21,323 -0.05(-0.76%)
Sep 24, 2014 6.191 6.191 6.104 6.185 35,598 +0.03(+0.49%)
Sep 23, 2014 6.220 6.220 6.156 6.156 9,371 -0.10(-1.58%)
Sep 22, 2014 6.211 6.278 6.201 6.254 31,455 -0.00(-0.08%)
Sep 19, 2014 6.322 6.322 6.225 6.259 33,636 -0.04(-0.61%)
Sep 18, 2014 6.245 6.298 6.245 6.298 55,182 +0.07(+1.09%)
Sep 17, 2014 6.240 6.245 6.211 6.230 49,017 -0.05(-0.85%)
Sep 16, 2014 6.211 6.288 6.211 6.283 27,543 +0.02(+0.39%)
Sep 15, 2014 6.259 6.269 6.220 6.259 52,335 -0.00(-0.08%)
Sep 12, 2014 6.235 6.264 6.230 6.264 17,531 +0.01(+0.15%)
Sep 11, 2014 6.272 6.272 6.230 6.254 31,240 -0.01(-0.23%)
Sep 10, 2014 6.278 6.291 6.246 6.269 19,189 -0.02(-0.31%)
Sep 09, 2014 6.341 6.341 6.216 6.288 53,537 -0.09(-1.44%)
Sep 08, 2014 6.404 6.404 6.346 6.380 9,268 -0.08(-1.20%)
Sep 05, 2014 6.520 6.520 6.438 6.457 134,690 +0.04(+0.56%)
Sep 04, 2014 6.408 6.441 6.408 6.421 33,783 +0.04(+0.58%)
Sep 03, 2014 6.408 6.408 6.380 6.385 20,609 +0.07(+1.05%)
Sep 02, 2014 6.366 6.366 6.314 6.318 9,187 -0.05(-0.74%)
Aug 29, 2014 6.309 6.366 6.366 6.366 83,310 +0.05(+0.75%)
Aug 28, 2014 6.309 6.318 6.304 6.318 6,855 +0.02(+0.38%)
Aug 27, 2014 6.243 6.304 6.243 6.295 34,815 +0.05(+0.83%)
Aug 26, 2014 6.219 6.243 6.195 6.243 15,475 +0.01(+0.15%)
Aug 25, 2014 6.238 6.238 6.219 6.233 11,716 +0.03(+0.46%)
Aug 22, 2014 6.181 6.219 6.160 6.205 24,720 +0.00(+0.08%)
Aug 21, 2014 6.176 6.207 6.176 6.200 8,762 +0.01(+0.23%)
Aug 20, 2014 6.129 6.195 6.129 6.186 38,177 -0.03(-0.46%)
Aug 19, 2014 6.195 6.219 6.193 6.214 21,231 +0.01(+0.23%)
Aug 18, 2014 6.247 6.247 6.158 6.200 90,844 +0.01(+0.15%)
Aug 15, 2014 6.186 6.205 6.129 6.191 47,840 +0.02(+0.38%)
Aug 14, 2014 6.134 6.167 6.129 6.167 14,093 +0.07(+1.09%)
Aug 13, 2014 6.129 6.129 6.053 6.101 31,461 +0.01(+0.23%)
Aug 12, 2014 6.107 6.124 6.077 6.087 30,693 -0.05(-0.85%)
Aug 11, 2014 6.124 6.153 6.110 6.139 10,583 +0.05(+0.78%)
Aug 08, 2014 6.101 6.101 6.077 6.091 21,690 +0.01(+0.16%)
Aug 07, 2014 6.101 6.101 6.068 6.082 20,476 +0.00(+0.08%)
Aug 06, 2014 6.053 6.195 6.044 6.077 69,651 -0.03(-0.54%)
Aug 05, 2014 6.101 6.110 6.068 6.110 38,902 -0.06(-0.92%)
Aug 04, 2014 6.134 6.176 6.122 6.167 33,728 +0.06(+1.01%)
Aug 01, 2014 6.195 6.208 6.030 6.105 128,723 -0.09(-1.45%)
Jul 31, 2014 6.238 6.257 6.195 6.195 64,912 -0.10(-1.65%)
Jul 30, 2014 6.295 6.309 6.280 6.299 22,056 +0.00(+0.08%)
Jul 29, 2014 6.328 6.359 6.287 6.295 12,932 -0.03(-0.52%)
Jul 28, 2014 6.318 6.337 6.309 6.328 41,718 +0.03(+0.41%)
Jul 25, 2014 6.290 6.318 6.290 6.302 18,986 -0.03(-0.40%)
Jul 24, 2014 6.299 6.328 6.295 6.328 10,122 +0.02(+0.30%)
Jul 23, 2014 6.299 6.318 6.295 6.309 13,367 +0.00(+0.08%)
Jul 22, 2014 6.290 6.304 6.290 6.304 18,319 +0.02(+0.38%)
Jul 21, 2014 6.266 6.280 6.257 6.280 20,660 -0.05(-0.82%)
Jul 18, 2014 6.361 6.361 6.309 6.332 49,675 +0.02(+0.37%)
Jul 17, 2014 6.337 6.361 6.290 6.309 21,280 -0.07(-1.11%)
Jul 16, 2014 6.403 6.437 6.380 6.380 13,835 +0.04(+0.60%)
Jul 15, 2014 6.356 6.361 6.323 6.342 15,996 +0.00(+0.07%)
Jul 14, 2014 6.356 6.356 6.304 6.337 30,554 +0.05(+0.75%)
Jul 11, 2014 6.299 6.318 6.290 6.290 13,545 -0.03(-0.45%)
Jul 10, 2014 6.257 6.361 6.252 6.318 34,599 -0.04(-0.60%)
Jul 09, 2014 6.318 6.380 6.318 6.356 36,798 +0.00(+0.07%)
Jul 08, 2014 6.437 6.437 6.333 6.351 37,096 -0.15(-2.26%)
Jul 07, 2014 6.522 6.550 6.498 6.498 28,606 -0.06(-0.87%)
Jul 03, 2014 6.531 6.555 6.555 6.555 33,197 +0.07(+1.09%)
Jul 02, 2014 6.484 6.522 6.465 6.484 10,312 -0.02(-0.36%)
Jul 01, 2014 6.460 6.521 6.460 6.507 38,016 +0.06(+0.95%)
Jun 30, 2014 6.437 6.451 6.408 6.446 70,772 -0.00(-0.07%)
Jun 27, 2014 6.474 6.474 6.422 6.451 87,131 -0.01(-0.15%)
Jun 26, 2014 6.455 6.460 6.432 6.460 14,162 -0.01(-0.22%)
Jun 25, 2014 6.413 6.498 6.364 6.474 82,095 +0.05(+0.81%)
Jun 24, 2014 6.418 6.455 6.418 6.422 30,099 -0.00(-0.07%)
Jun 23, 2014 6.432 6.455 6.408 6.427 43,387 -0.05(-0.73%)
Jun 20, 2014 6.507 6.507 6.465 6.474 10,496 -0.01(-0.22%)
Jun 19, 2014 6.493 6.503 6.484 6.489 20,804 +0.00(+0.07%)
Jun 18, 2014 6.522 6.522 6.484 6.484 28,023 -0.06(-0.87%)
Jun 17, 2014 6.522 6.541 6.507 6.541 7,127 -0.02(-0.36%)
Jun 16, 2014 6.555 6.593 6.526 6.564 68,441 -0.01(-0.22%)
Jun 13, 2014 6.507 6.607 6.507 6.578 123,384 +0.08(+1.16%)
Jun 12, 2014 6.609 6.609 6.474 6.503 182,668 -0.13(-1.93%)
Jun 11, 2014 6.621 6.635 6.602 6.630 36,976 -0.02(-0.28%)
Jun 10, 2014 6.659 6.701 6.649 6.649 34,161 -0.06(-0.85%)
Jun 06, 2014 6.664 6.711 6.664 6.706 43,120 +0.07(+1.00%)
Jun 05, 2014 6.640 6.659 6.630 6.640 26,166 +0.02(+0.36%)
Jun 04, 2014 6.574 6.654 6.574 6.616 210,078 +0.04(+0.65%)
Jun 03, 2014 6.536 6.574 6.531 6.574 21,335 +0.04(+0.65%)
Jun 02, 2014 6.578 6.593 6.493 6.531 67,403 -0.05(-0.79%)
May 30, 2014 6.569 6.583 6.569 6.583 15,414 +0.02(+0.36%)
May 29, 2014 6.555 6.574 6.555 6.559 1,116 +0.02(+0.29%)
May 28, 2014 6.548 6.564 6.541 6.541 5,696 -0.01(-0.14%)
May 27, 2014 6.588 6.612 6.536 6.550 37,908 +0.01(+0.15%)
May 23, 2014 6.545 6.540 6.540 6.540 8,457 +0.04(+0.65%)
May 22, 2014 6.489 6.507 6.484 6.498 11,781 +0.01(+0.17%)
May 21, 2014 6.408 6.507 6.408 6.487 40,202 +0.08(+1.30%)
May 20, 2014 6.474 6.474 6.385 6.403 54,826 +0.04(+0.67%)
May 19, 2014 6.262 6.375 6.191 6.361 124,695 +0.08(+1.20%)
May 16, 2014 6.262 6.295 6.262 6.285 36,432 -0.02(-0.30%)
May 15, 2014 6.432 6.479 6.299 6.304 89,766 -0.13(-2.06%)
May 14, 2014 6.536 6.536 6.437 6.437 103,428 -0.15(-2.30%)
May 13, 2014 6.607 6.607 6.574 6.588 53,321 -0.01(-0.21%)
May 12, 2014 6.574 6.612 6.574 6.602 17,816 -0.00(-0.00%)
May 09, 2014 6.640 6.640 6.578 6.602 49,832 -0.05(-0.71%)
May 08, 2014 6.630 6.664 6.630 6.649 13,818 +0.00(+0.00%)
May 07, 2014 6.673 6.682 6.640 6.649 4,789 -0.03(-0.50%)
May 06, 2014 6.668 6.711 6.668 6.683 5,182 +0.01(+0.19%)
May 05, 2014 6.621 6.673 6.621 6.670 25,900 +0.02(+0.24%)
May 02, 2014 6.630 6.673 6.607 6.654 18,057 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.