Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.292 9.436 9.292 9.399 23,152 +0.06(+0.65%)
Apr 29, 2008 9.367 9.381 9.339 9.339 6,672 -0.07(-0.79%)
Apr 28, 2008 9.278 9.427 9.278 9.413 13,436 +0.07(+0.75%)
Apr 25, 2008 9.511 9.511 9.325 9.344 20,545 -0.15(-1.57%)
Apr 24, 2008 9.390 9.506 9.348 9.492 19,101 +0.02(+0.25%)
Apr 23, 2008 9.460 9.497 9.418 9.469 23,459 +0.07(+0.69%)
Apr 22, 2008 9.511 9.511 9.395 9.404 18,294 -0.12(-1.22%)
Apr 21, 2008 9.474 9.520 9.474 9.520 20,446 +0.00(+0.00%)
Apr 18, 2008 9.502 9.570 9.497 9.520 25,612 +0.10(+1.09%)
Apr 17, 2008 9.381 9.502 9.381 9.418 18,940 +0.00(+0.00%)
Apr 16, 2008 9.269 9.423 9.265 9.418 35,512 +0.38(+4.22%)
Apr 15, 2008 9.079 9.121 8.930 9.037 65,233 -0.07(-0.71%)
Apr 14, 2008 9.079 9.181 9.060 9.102 31,208 -0.04(-0.46%)
Apr 11, 2008 9.167 9.167 9.060 9.144 62,201 -0.08(-0.91%)
Apr 10, 2008 9.153 9.227 9.121 9.227 27,334 +0.05(+0.56%)
Apr 09, 2008 9.246 9.334 9.172 9.176 34,006 -0.10(-1.10%)
Apr 08, 2008 9.385 9.413 9.227 9.278 68,012 -0.20(-2.06%)
Apr 07, 2008 9.464 9.506 9.385 9.474 135,790 +0.11(+1.12%)
Apr 04, 2008 9.218 9.369 9.218 9.369 33,360 +0.16(+1.68%)
Apr 03, 2008 9.125 9.278 9.125 9.213 71,671 -0.04(-0.40%)
Apr 02, 2008 9.371 9.432 9.246 9.251 267,960 +0.00(+0.05%)
Apr 01, 2008 9.144 9.292 9.130 9.246 138,822 +0.30(+3.38%)
Mar 31, 2008 8.949 9.004 8.884 8.944 50,148 +0.11(+1.26%)
Mar 28, 2008 8.930 8.990 8.828 8.832 52,085 -0.07(-0.78%)
Mar 27, 2008 9.153 9.153 8.888 8.902 68,442 -0.12(-1.29%)
Mar 26, 2008 9.172 9.218 9.014 9.018 54,995 -0.13(-1.47%)
Mar 25, 2008 9.176 9.264 9.107 9.153 66,365 +0.09(+1.03%)
Mar 24, 2008 9.139 9.170 9.060 9.060 33,790 -0.04(-0.41%)
Mar 21, 2008 8.842 9.097 8.767 9.097 99,005 +0.00(+0.00%)
Mar 20, 2008 8.842 9.097 8.767 9.097 99,005 +0.18(+1.98%)
Mar 19, 2008 9.074 9.074 8.781 8.921 69,088 -0.05(-0.52%)
Mar 18, 2008 8.851 9.121 8.781 8.967 79,204 +0.36(+4.16%)
Mar 17, 2008 8.595 8.823 8.391 8.609 65,860 -0.22(-2.47%)
Mar 14, 2008 9.018 9.125 8.828 8.828 69,949 -0.10(-1.14%)
Mar 13, 2008 8.986 8.986 8.842 8.930 82,404 -0.08(-0.93%)
Mar 12, 2008 8.925 9.051 8.888 9.014 70,810 +0.05(+0.57%)
Mar 11, 2008 8.823 8.962 8.795 8.962 67,151 +0.47(+5.52%)
Mar 10, 2008 8.721 8.749 8.493 8.493 71,456 -0.11(-1.24%)
Mar 07, 2008 8.614 8.777 8.600 8.600 57,250 +0.00(+0.05%)
Mar 06, 2008 8.916 8.972 8.595 8.595 52,300 -0.33(-3.65%)
Mar 05, 2008 8.819 8.976 8.819 8.921 79,419 +0.22(+2.56%)
Mar 04, 2008 8.716 8.772 8.674 8.698 79,419 -0.04(-0.48%)
Mar 03, 2008 8.963 8.963 8.735 8.740 62,846 -0.20(-2.18%)
Feb 29, 2008 8.939 8.981 8.930 8.935 27,334 -0.05(-0.52%)
Feb 28, 2008 9.051 9.097 8.976 8.981 11,407 -0.11(-1.18%)
Feb 27, 2008 9.051 9.134 9.042 9.088 31,638 -0.05(-0.56%)
Feb 26, 2008 8.935 9.167 8.935 9.139 69,142 +0.22(+2.45%)
Feb 25, 2008 8.874 8.935 8.846 8.921 49,287 +0.06(+0.68%)
Feb 22, 2008 8.688 8.860 8.688 8.860 44,875 +0.13(+1.44%)
Feb 21, 2008 8.870 8.874 8.735 8.735 20,877 -0.11(-1.26%)
Feb 20, 2008 8.809 8.856 8.702 8.846 29,611 -0.07(-0.78%)
Feb 19, 2008 8.828 9.004 8.828 8.916 62,846 +0.21(+2.46%)
Feb 18, 2008 8.823 8.823 8.507 8.702 0 +0.00(+0.00%)
Feb 15, 2008 8.823 8.823 8.507 8.702 35,512 -0.13(-1.42%)
Feb 14, 2008 9.046 9.046 8.814 8.828 22,168 -0.20(-2.26%)
Feb 13, 2008 8.953 9.032 8.805 9.032 54,883 +0.12(+1.36%)
Feb 12, 2008 8.897 8.963 8.819 8.911 27,439 +0.09(+1.05%)
Feb 11, 2008 8.851 8.874 8.623 8.819 40,247 -0.05(-0.52%)
Feb 08, 2008 8.832 8.907 8.772 8.865 54,668 +0.01(+0.10%)
Feb 07, 2008 8.851 8.933 8.828 8.856 37,449 -0.07(-0.73%)
Feb 06, 2008 9.204 9.265 8.921 8.921 73,393 -0.24(-2.59%)
Feb 05, 2008 9.227 9.246 9.121 9.158 54,668 -0.20(-2.18%)
Feb 04, 2008 9.427 9.492 9.316 9.362 38,310 -0.07(-0.74%)
Feb 01, 2008 9.381 9.474 9.311 9.432 70,605 +0.15(+1.60%)
Jan 31, 2008 9.107 9.306 8.911 9.283 70,595 -0.04(-0.40%)
Jan 30, 2008 9.292 9.367 8.976 9.320 88,995 +0.02(+0.25%)
Jan 29, 2008 9.539 9.608 9.265 9.297 72,708 -0.23(-2.44%)
Jan 28, 2008 9.292 9.557 9.269 9.529 28,840 +0.11(+1.13%)
Jan 25, 2008 9.585 9.687 9.362 9.423 75,403 -0.05(-0.54%)
Jan 24, 2008 8.967 9.520 8.953 9.474 93,648 +0.77(+8.80%)
Jan 23, 2008 8.247 8.828 8.177 8.707 62,560 +0.26(+3.04%)
Jan 22, 2008 8.084 8.507 7.926 8.450 95,346 -0.01(-0.13%)
Jan 21, 2008 8.540 8.712 8.456 8.461 0 +0.00(+0.00%)
Jan 18, 2008 8.540 8.712 8.456 8.461 98,144 +0.07(+0.89%)
Jan 17, 2008 8.805 8.828 8.368 8.386 75,158 -0.35(-3.99%)
Jan 16, 2008 8.897 8.925 8.586 8.735 100,456 -0.23(-2.54%)
Jan 15, 2008 9.116 9.246 8.909 8.963 27,118 -0.28(-3.02%)
Jan 14, 2008 9.316 9.344 9.227 9.241 58,359 +0.11(+1.17%)
Jan 11, 2008 9.218 9.218 9.023 9.134 62,201 -0.13(-1.45%)
Jan 10, 2008 9.223 9.274 8.976 9.269 94,055 -0.07(-0.80%)
Jan 09, 2008 9.450 9.450 9.162 9.344 97,714 -0.27(-2.85%)
Jan 08, 2008 9.529 9.664 9.529 9.618 34,436 +0.03(+0.34%)
Jan 07, 2008 9.618 9.678 9.488 9.585 25,827 -0.11(-1.10%)
Jan 04, 2008 9.715 9.743 9.506 9.692 79,204 -0.07(-0.67%)
Jan 03, 2008 9.585 9.920 9.543 9.757 69,555 +0.05(+0.48%)
Jan 02, 2008 9.520 9.994 9.520 9.711 169,385 +0.34(+3.62%)
Jan 01, 2008 9.302 9.441 9.292 9.371 0 +0.00(+0.00%)
Dec 31, 2007 9.302 9.441 9.292 9.371 100,081 +0.08(+0.85%)
Dec 28, 2007 9.107 9.357 9.107 9.292 95,277 +0.23(+2.56%)
Dec 27, 2007 9.130 9.130 9.037 9.060 42,636 -0.13(-1.37%)
Dec 26, 2007 9.144 9.223 9.051 9.186 104,601 +0.01(+0.15%)
Dec 24, 2007 9.139 9.218 9.102 9.172 46,274 +0.13(+1.49%)
Dec 21, 2007 9.000 9.130 8.949 9.037 99,435 +0.15(+1.73%)
Dec 20, 2007 8.911 8.981 8.879 8.884 69,519 -0.01(-0.10%)
Dec 19, 2007 9.018 9.074 8.800 8.893 90,181 -0.07(-0.78%)
Dec 18, 2007 9.209 9.283 8.470 8.963 168,739 -0.24(-2.58%)
Dec 17, 2007 9.488 9.506 9.181 9.200 77,052 -0.29(-3.04%)
Dec 14, 2007 9.711 9.711 9.432 9.488 57,466 -0.37(-3.77%)
Dec 13, 2007 10.01 10.13 9.813 9.859 76,406 -0.39(-3.76%)
Dec 12, 2007 10.49 10.49 10.24 10.24 16,357 +0.01(+0.09%)
Dec 11, 2007 10.57 10.57 10.24 10.24 53,376 -0.25(-2.39%)
Dec 10, 2007 10.24 10.57 10.19 10.49 57,250 +0.18(+1.71%)
Dec 07, 2007 9.938 10.31 9.924 10.31 92,333 +0.32(+3.16%)
Dec 06, 2007 10.17 10.17 9.548 9.994 87,167 -0.11(-1.10%)
Dec 05, 2007 10.32 10.32 10.10 10.11 62,386 -0.08(-0.78%)
Dec 04, 2007 10.19 10.36 10.13 10.18 40,463 -0.24(-2.32%)
Dec 03, 2007 10.20 10.55 10.20 10.43 41,646 +0.04(+0.40%)
Nov 30, 2007 10.38 10.45 10.20 10.38 47,673 +0.29(+2.85%)
Nov 29, 2007 9.869 10.19 9.869 10.10 41,141 -0.08(-0.78%)
Nov 28, 2007 9.548 10.18 9.548 10.18 75,332 +0.49(+5.09%)
Nov 27, 2007 9.571 10.03 9.488 9.683 55,529 +0.09(+0.92%)
Nov 26, 2007 10.37 10.37 9.385 9.594 53,161 +0.11(+1.13%)
Nov 23, 2007 9.478 9.803 9.399 9.488 33,360 +0.10(+1.09%)
Nov 21, 2007 9.525 9.529 9.311 9.385 75,330 -0.07(-0.69%)
Nov 20, 2007 9.543 9.618 9.292 9.450 106,030 -0.10(-1.07%)
Nov 19, 2007 10.04 10.08 9.320 9.553 193,921 -0.67(-6.55%)
Nov 16, 2007 10.38 10.48 10.04 10.22 89,535 -0.16(-1.57%)
Nov 15, 2007 10.51 10.56 10.27 10.38 38,526 -0.31(-2.87%)
Nov 14, 2007 10.86 10.88 9.869 10.69 195,875 -2.03(-15.96%)
Nov 13, 2007 12.17 12.72 12.17 12.72 46,704 +0.83(+6.95%)
Nov 12, 2007 11.96 11.98 11.69 11.89 98,790 -0.09(-0.77%)
Nov 09, 2007 12.29 12.29 11.75 11.99 37,234 -0.31(-2.49%)
Nov 08, 2007 12.45 12.58 12.03 12.29 29,916 -0.20(-1.56%)
Nov 07, 2007 12.21 12.61 12.21 12.49 50,191 -0.07(-0.59%)
Nov 06, 2007 12.50 12.78 12.31 12.56 43,691 +0.02(+0.14%)
Nov 05, 2007 12.75 12.94 12.39 12.54 53,161 -0.32(-2.46%)
Nov 02, 2007 12.86 13.05 12.79 12.86 19,585 +0.05(+0.36%)
Nov 01, 2007 13.10 13.26 12.81 12.81 61,770 -0.64(-4.77%)
Oct 31, 2007 13.56 13.66 13.38 13.46 72,101 -0.24(-1.76%)
Oct 30, 2007 13.85 13.86 13.62 13.70 21,307 -0.20(-1.41%)
Oct 29, 2007 14.13 14.17 13.82 13.89 44,121 -0.20(-1.45%)
Oct 26, 2007 14.08 14.19 14.05 14.10 38,956 +0.11(+0.80%)
Oct 25, 2007 13.97 13.99 13.89 13.99 21,522 +0.04(+0.30%)
Oct 24, 2007 13.83 14.00 13.73 13.94 18,724 +0.05(+0.37%)
Oct 23, 2007 13.77 13.90 13.73 13.89 51,224 +0.25(+1.80%)
Oct 22, 2007 13.82 13.82 13.33 13.65 61,770 -0.02(-0.14%)
Oct 19, 2007 13.89 14.05 13.53 13.66 74,899 -0.44(-3.10%)
Oct 18, 2007 14.01 14.18 13.89 14.10 37,449 +0.03(+0.20%)
Oct 17, 2007 14.23 14.28 13.96 14.07 25,827 +0.05(+0.33%)
Oct 16, 2007 14.33 14.34 13.96 14.03 48,211 -0.43(-2.96%)
Oct 15, 2007 14.53 14.63 14.20 14.45 60,264 -0.13(-0.92%)
Oct 12, 2007 14.46 14.59 14.40 14.59 50,148 +0.01(+0.07%)
Oct 11, 2007 14.50 14.62 14.45 14.58 71,240 +0.10(+0.67%)
Oct 10, 2007 14.48 14.49 14.33 14.48 59,833 -0.03(-0.22%)
Oct 09, 2007 14.24 14.52 14.23 14.51 74,469 +0.31(+2.16%)
Oct 08, 2007 14.21 14.25 14.08 14.21 59,833 -0.01(-0.07%)
Oct 05, 2007 13.89 14.31 13.89 14.22 73,177 +0.38(+2.75%)
Oct 04, 2007 13.59 13.87 13.47 13.84 64,353 +0.32(+2.37%)
Oct 03, 2007 13.29 13.52 13.29 13.52 70,595 +0.30(+2.29%)
Oct 02, 2007 13.31 13.35 13.14 13.21 71,456 +0.20(+1.57%)
Oct 01, 2007 12.91 13.15 12.80 13.01 96,853 -0.07(-0.53%)
Sep 28, 2007 13.10 13.30 13.01 13.08 61,340 -0.27(-2.02%)
Sep 27, 2007 13.37 13.56 13.32 13.35 49,287 +0.08(+0.60%)
Sep 26, 2007 13.30 13.32 13.22 13.27 55,313 -0.02(-0.14%)
Sep 25, 2007 13.33 13.34 13.21 13.29 48,211 -0.20(-1.48%)
Sep 24, 2007 13.66 13.67 13.47 13.49 66,075 -0.18(-1.33%)
Sep 21, 2007 13.50 13.67 13.50 13.67 59,618 +0.31(+2.30%)
Sep 20, 2007 13.52 13.52 13.33 13.36 74,469 -0.00(-0.03%)
Sep 19, 2007 13.17 13.37 13.07 13.37 58,972 +0.44(+3.38%)
Sep 18, 2007 12.54 13.13 12.54 12.93 55,744 +0.47(+3.77%)
Sep 17, 2007 12.73 12.73 12.46 12.46 72,747 -0.55(-4.22%)
Sep 14, 2007 13.02 13.10 12.96 13.01 27,549 -0.23(-1.76%)
Sep 13, 2007 13.14 13.42 13.05 13.24 41,969 +0.26(+1.98%)
Sep 12, 2007 13.01 13.05 12.99 12.99 21,522 -0.14(-1.06%)
Sep 11, 2007 12.92 13.13 12.76 13.13 58,327 +0.35(+2.73%)
Sep 10, 2007 13.17 13.20 12.38 12.78 79,204 -0.37(-2.83%)
Sep 07, 2007 13.24 13.34 13.13 13.15 42,830 -0.25(-1.84%)
Sep 06, 2007 13.38 13.58 13.33 13.39 40,678 +0.03(+0.21%)
Sep 05, 2007 13.32 13.38 13.12 13.37 32,714 -0.09(-0.69%)
Sep 04, 2007 12.92 13.62 12.90 13.46 52,515 +0.51(+3.94%)
Aug 31, 2007 12.95 13.03 12.89 12.95 23,675 +0.21(+1.68%)
Aug 30, 2007 12.80 12.87 12.73 12.74 18,724 -0.20(-1.58%)
Aug 29, 2007 12.80 12.95 12.73 12.94 55,313 +0.20(+1.60%)
Aug 28, 2007 13.02 13.02 12.66 12.74 34,006 -0.31(-2.39%)
Aug 27, 2007 13.42 13.44 13.01 13.05 28,625 -0.24(-1.78%)
Aug 24, 2007 13.17 13.28 13.12 13.28 21,307 +0.13(+0.95%)
Aug 23, 2007 13.29 13.33 13.10 13.16 14,635 +0.09(+0.71%)
Aug 22, 2007 12.87 13.14 12.87 13.07 43,691 +0.49(+3.87%)
Aug 21, 2007 12.64 12.65 12.48 12.58 24,105 +0.04(+0.34%)
Aug 20, 2007 12.61 12.73 12.40 12.54 27,979 -0.01(-0.07%)
Aug 17, 2007 12.65 12.81 12.08 12.54 56,820 +0.57(+4.73%)
Aug 16, 2007 12.33 12.34 10.85 11.98 152,597 -0.71(-5.60%)
Aug 15, 2007 13.01 13.04 12.66 12.69 56,174 -0.41(-3.16%)
Aug 14, 2007 13.50 13.52 13.04 13.10 25,181 -0.50(-3.69%)
Aug 13, 2007 13.73 13.88 13.57 13.60 53,807 +0.18(+1.32%)
Aug 10, 2007 13.38 13.79 12.99 13.43 83,508 -0.39(-2.79%)
Aug 09, 2007 13.85 14.71 13.79 13.81 82,648 -0.68(-4.68%)
Aug 08, 2007 14.12 14.71 14.12 14.49 84,369 +0.45(+3.21%)
Aug 07, 2007 13.48 14.04 13.48 14.04 61,986 +0.59(+4.39%)
Aug 06, 2007 13.33 13.60 13.26 13.45 52,731 +0.13(+0.94%)
Aug 03, 2007 13.56 13.64 13.33 13.33 69,949 -0.10(-0.76%)
Aug 02, 2007 13.41 13.56 13.40 13.43 61,340 +0.22(+1.65%)
Aug 01, 2007 13.01 13.43 12.98 13.21 53,807 +0.06(+0.46%)
Jul 31, 2007 13.20 13.89 13.15 13.15 114,071 +0.29(+2.24%)
Jul 30, 2007 13.10 13.22 12.66 12.86 134,087 -0.30(-2.29%)
Jul 27, 2007 13.07 13.45 13.07 13.16 71,025 +0.01(+0.11%)
Jul 26, 2007 13.58 13.58 13.08 13.15 87,598 -0.61(-4.46%)
Jul 25, 2007 14.05 14.21 13.63 13.76 110,627 -0.29(-2.08%)
Jul 24, 2007 14.18 14.33 13.99 14.05 93,839 -0.27(-1.88%)
Jul 23, 2007 14.09 14.38 14.04 14.32 94,270 +0.24(+1.72%)
Jul 20, 2007 14.20 14.20 14.03 14.08 44,982 -0.16(-1.11%)
Jul 19, 2007 14.18 14.27 14.18 14.24 35,297 +0.13(+0.95%)
Jul 18, 2007 14.20 14.20 14.10 14.11 40,032 -0.13(-0.88%)
Jul 17, 2007 14.42 14.45 14.21 14.23 51,009 -0.18(-1.26%)
Jul 16, 2007 14.47 14.52 14.41 14.41 38,526 -0.09(-0.61%)
Jul 13, 2007 14.58 14.65 14.50 14.50 33,360 -0.17(-1.14%)
Jul 12, 2007 14.61 14.67 14.45 14.67 35,943 +0.08(+0.54%)
Jul 11, 2007 14.60 14.64 14.53 14.59 38,526 -0.10(-0.66%)
Jul 10, 2007 14.87 14.87 14.64 14.69 18,509 -0.36(-2.38%)
Jul 09, 2007 14.98 15.04 14.95 15.04 32,499 +0.05(+0.34%)
Jul 06, 2007 14.72 15.11 14.72 14.99 58,972 +0.36(+2.48%)
Jul 05, 2007 14.64 14.83 14.45 14.63 33,145 +0.15(+1.03%)
Jul 03, 2007 14.30 14.58 14.30 14.48 49,933 +0.22(+1.53%)
Jul 02, 2007 14.15 14.39 14.14 14.26 60,048 +0.18(+1.25%)
Jun 29, 2007 14.17 14.17 13.98 14.09 50,148 -0.02(-0.13%)
Jun 28, 2007 13.94 14.19 13.94 14.11 53,592 +0.16(+1.17%)
Jun 27, 2007 13.94 13.99 13.62 13.94 162,928 -0.13(-0.89%)
Jun 26, 2007 14.28 14.31 14.06 14.07 106,107 -0.25(-1.72%)
Jun 25, 2007 14.64 14.64 14.28 14.31 72,317 -0.34(-2.35%)
Jun 22, 2007 14.64 14.68 14.49 14.66 63,062 -0.08(-0.57%)
Jun 21, 2007 14.68 14.92 14.64 14.74 53,161 +0.03(+0.19%)
Jun 20, 2007 14.72 14.78 14.64 14.71 39,386 +0.06(+0.41%)
Jun 19, 2007 14.64 14.76 14.57 14.65 40,032 -0.08(-0.54%)
Jun 18, 2007 14.90 14.90 14.73 14.73 71,671 -0.11(-0.75%)
Jun 15, 2007 14.94 15.05 14.84 14.84 132,796 -0.05(-0.31%)
Jun 14, 2007 15.05 15.07 14.87 14.89 58,542 -0.14(-0.93%)
Jun 13, 2007 14.98 15.03 14.83 15.03 31,208 +0.09(+0.62%)
Jun 12, 2007 15.01 15.07 14.91 14.94 51,655 -0.18(-1.17%)
Jun 11, 2007 14.94 15.11 14.87 15.11 65,644 +0.19(+1.24%)
Jun 08, 2007 14.66 14.97 14.66 14.93 50,794 +0.23(+1.55%)
Jun 07, 2007 15.01 15.01 14.52 14.70 108,690 -0.33(-2.19%)
Jun 06, 2007 15.10 15.13 14.79 15.03 106,538 -0.21(-1.35%)
Jun 05, 2007 15.61 15.63 15.00 15.23 283,456 -0.51(-3.22%)
Jun 04, 2007 15.96 15.96 15.71 15.74 101,803 -0.26(-1.60%)
Jun 01, 2007 15.96 16.03 15.76 16.00 73,393 +0.16(+1.00%)
May 31, 2007 15.74 15.87 15.74 15.84 41,754 +0.22(+1.40%)
May 30, 2007 15.56 15.62 15.37 15.62 35,512 -0.01(-0.06%)
May 29, 2007 15.77 15.90 15.63 15.63 38,310 -0.12(-0.74%)
May 25, 2007 15.84 15.99 15.53 15.75 65,214 -0.06(-0.35%)
May 24, 2007 15.94 16.08 15.80 15.80 22,383 -0.23(-1.42%)
May 23, 2007 16.08 16.30 16.03 16.03 72,317 +0.06(+0.35%)
May 22, 2007 15.96 16.03 15.87 15.97 29,486 +0.07(+0.47%)
May 21, 2007 16.04 16.15 15.82 15.90 69,734 -0.08(-0.52%)
May 18, 2007 16.25 16.31 15.80 15.98 119,021 -0.22(-1.38%)
May 17, 2007 16.25 16.53 16.14 16.21 85,230 +0.07(+0.46%)
May 16, 2007 15.94 16.13 15.94 16.13 42,184 +0.22(+1.37%)
May 15, 2007 15.78 16.25 15.75 15.91 58,327 +0.19(+1.18%)
May 14, 2007 15.80 15.85 15.56 15.73 51,439 -0.11(-0.68%)
May 11, 2007 15.29 16.01 15.29 15.83 66,290 +0.72(+4.80%)
May 10, 2007 15.57 15.57 15.10 15.11 113,425 -0.57(-3.64%)
May 09, 2007 15.91 15.96 15.60 15.68 108,905 -0.33(-2.03%)
May 08, 2007 16.31 16.34 15.92 16.01 99,866 -0.44(-2.68%)
May 07, 2007 16.63 16.72 16.30 16.45 101,588 -0.25(-1.50%)
May 04, 2007 17.01 17.06 16.68 16.70 21,522 -0.20(-1.21%)
May 03, 2007 17.15 17.28 16.55 16.90 67,151 +0.04(+0.22%)
May 02, 2007 16.77 17.03 16.77 16.87 25,827 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.