Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.17 12.25 12.10 12.25 27,979 +0.13(+1.03%)
Apr 27, 2006 12.03 12.12 11.99 12.12 28,840 +0.09(+0.77%)
Apr 26, 2006 11.92 12.03 11.89 12.03 8,393 +0.04(+0.35%)
Apr 25, 2006 11.80 11.99 11.80 11.99 23,890 +0.16(+1.38%)
Apr 24, 2006 11.59 11.82 11.59 11.82 32,069 +0.31(+2.66%)
Apr 21, 2006 11.39 11.53 11.38 11.52 14,420 +0.06(+0.49%)
Apr 20, 2006 11.39 11.46 11.38 11.46 8,609 +0.06(+0.49%)
Apr 19, 2006 11.62 11.62 11.29 11.41 38,095 -0.21(-1.80%)
Apr 18, 2006 11.57 11.62 11.50 11.62 22,599 +0.05(+0.40%)
Apr 17, 2006 11.29 11.57 11.29 11.57 27,764 +0.05(+0.44%)
Apr 13, 2006 11.49 11.53 11.48 11.52 12,268 +0.02(+0.16%)
Apr 12, 2006 11.48 11.51 11.45 11.50 9,039 -0.03(-0.28%)
Apr 11, 2006 11.65 11.65 11.47 11.53 12,483 -0.12(-1.00%)
Apr 10, 2006 11.66 11.71 11.63 11.65 24,320 +0.07(+0.64%)
Apr 07, 2006 11.77 11.77 11.57 11.57 34,221 -0.23(-1.93%)
Apr 06, 2006 11.82 11.86 11.79 11.80 24,105 +0.00(+0.04%)
Apr 05, 2006 11.73 11.82 11.73 11.80 16,357 -0.00(-0.04%)
Apr 04, 2006 11.80 11.82 11.75 11.80 39,602 +0.07(+0.63%)
Apr 03, 2006 11.68 11.75 11.66 11.73 75,330 +0.03(+0.24%)
Mar 31, 2006 11.50 11.73 11.50 11.70 15,066 +0.25(+2.19%)
Mar 30, 2006 11.48 11.48 11.40 11.45 6,241 +0.02(+0.20%)
Mar 29, 2006 11.32 11.45 11.32 11.43 28,195 +0.05(+0.45%)
Mar 28, 2006 11.29 11.37 11.29 11.37 3,874 +0.03(+0.25%)
Mar 27, 2006 11.40 11.41 11.31 11.35 15,926 -0.08(-0.69%)
Mar 24, 2006 11.38 11.43 11.38 11.43 9,039 -0.00(-0.04%)
Mar 23, 2006 11.43 11.47 11.43 11.43 11,622 +0.00(+0.00%)
Mar 22, 2006 11.35 11.43 11.35 11.43 52,731 +0.00(+0.00%)
Mar 21, 2006 11.49 11.50 11.43 11.43 22,383 -0.02(-0.20%)
Mar 20, 2006 11.27 11.45 11.20 11.45 26,903 +0.30(+2.71%)
Mar 17, 2006 11.08 11.15 11.08 11.15 9,900 +0.07(+0.63%)
Mar 16, 2006 11.06 11.15 11.06 11.08 10,546 +0.02(+0.22%)
Mar 15, 2006 10.97 11.13 10.97 11.06 7,317 +0.12(+1.05%)
Mar 14, 2006 10.87 10.96 10.87 10.94 15,926 +0.15(+1.42%)
Mar 13, 2006 10.87 10.87 10.77 10.79 7,102 +0.00(+0.04%)
Mar 10, 2006 10.77 10.78 10.74 10.78 6,456 +0.02(+0.17%)
Mar 09, 2006 10.77 10.77 10.76 10.77 9,470 +0.01(+0.09%)
Mar 08, 2006 10.85 10.85 10.74 10.76 16,142 -0.13(-1.20%)
Mar 07, 2006 11.09 11.09 10.89 10.89 19,801 -0.19(-1.72%)
Mar 06, 2006 11.06 11.08 11.01 11.08 6,887 +0.01(+0.08%)
Mar 03, 2006 11.08 11.08 10.97 11.07 17,218 +0.01(+0.08%)
Mar 02, 2006 11.06 11.06 11.06 11.06 8,824 +0.00(+0.00%)
Mar 01, 2006 11.06 11.08 11.06 11.06 17,433 -0.02(-0.20%)
Feb 28, 2006 11.03 11.13 11.08 11.08 18,724 +0.05(+0.42%)
Feb 27, 2006 10.97 11.03 10.97 11.03 15,496 +0.02(+0.21%)
Feb 24, 2006 10.99 11.01 10.99 11.01 28,840 -0.02(-0.17%)
Feb 23, 2006 10.92 11.07 10.92 11.03 11,407 +0.16(+1.45%)
Feb 22, 2006 10.81 10.94 10.81 10.87 23,244 +0.17(+1.61%)
Feb 21, 2006 10.63 10.70 10.63 10.70 7,748 +0.08(+0.79%)
Feb 17, 2006 10.57 10.62 10.57 10.62 6,456 +0.05(+0.44%)
Feb 16, 2006 10.59 10.62 10.57 10.57 3,443 +0.02(+0.22%)
Feb 15, 2006 10.46 10.55 10.46 10.55 6,241 +0.05(+0.49%)
Feb 14, 2006 10.39 10.62 10.38 10.50 19,585 +0.11(+1.03%)
Feb 13, 2006 10.38 10.45 10.38 10.39 3,658 -0.02(-0.18%)
Feb 10, 2006 10.65 10.68 10.41 10.41 23,675 -0.21(-1.97%)
Feb 09, 2006 10.55 10.69 10.55 10.62 13,344 +0.06(+0.57%)
Feb 08, 2006 10.45 10.56 10.45 10.56 9,039 +0.15(+1.43%)
Feb 07, 2006 10.48 10.64 10.41 10.41 26,473 -0.04(-0.40%)
Feb 06, 2006 10.34 10.48 10.34 10.45 8,824 +0.08(+0.76%)
Feb 03, 2006 10.29 10.40 10.29 10.37 6,241 +0.05(+0.50%)
Feb 02, 2006 10.62 10.62 10.30 10.32 24,105 -0.25(-2.37%)
Feb 01, 2006 10.70 10.70 10.57 10.57 11,622 -0.11(-1.00%)
Jan 31, 2006 10.66 10.69 10.62 10.68 4,735 -0.04(-0.35%)
Jan 30, 2006 10.73 10.83 10.64 10.71 49,717 -0.09(-0.82%)
Jan 27, 2006 10.78 10.82 10.78 10.80 16,142 +0.02(+0.22%)
Jan 26, 2006 10.43 10.78 10.43 10.78 18,724 +0.24(+2.29%)
Jan 25, 2006 10.37 10.56 10.35 10.54 18,509 +0.04(+0.35%)
Jan 24, 2006 10.45 10.50 10.44 10.50 11,622 +0.00(+0.00%)
Jan 23, 2006 10.57 10.64 10.50 10.50 3,013 -0.05(-0.48%)
Jan 20, 2006 10.55 10.68 10.55 10.55 27,979 -0.05(-0.44%)
Jan 19, 2006 10.63 10.63 10.55 10.60 7,533 +0.01(+0.13%)
Jan 18, 2006 10.57 10.60 10.50 10.58 12,052 -0.03(-0.31%)
Jan 17, 2006 10.59 10.62 10.48 10.62 18,509 -0.11(-1.00%)
Jan 13, 2006 10.63 10.73 10.63 10.72 15,711 +0.10(+0.96%)
Jan 12, 2006 10.59 10.62 10.58 10.62 23,244 -0.08(-0.74%)
Jan 11, 2006 10.62 10.70 10.61 10.70 14,420 +0.18(+1.68%)
Jan 10, 2006 10.56 10.56 10.49 10.52 20,446 -0.07(-0.66%)
Jan 09, 2006 10.69 10.69 10.57 10.59 11,407 -0.09(-0.87%)
Jan 06, 2006 10.64 10.69 10.64 10.69 15,496 +0.13(+1.28%)
Jan 05, 2006 10.45 10.59 10.45 10.55 12,698 +0.10(+0.93%)
Jan 04, 2006 10.41 10.45 10.41 10.45 24,536 +0.02(+0.22%)
Jan 03, 2006 10.41 10.43 10.18 10.43 160,991 +0.22(+2.14%)
Dec 30, 2005 10.24 10.24 10.13 10.21 10,976 -0.10(-0.99%)
Dec 29, 2005 10.24 10.31 10.24 10.31 21,307 +0.01(+0.09%)
Dec 28, 2005 10.06 10.31 10.06 10.31 17,218 +0.31(+3.11%)
Dec 27, 2005 9.989 10.04 9.989 9.994 8,178 +0.04(+0.37%)
Dec 23, 2005 9.989 10.04 9.957 9.957 5,595 +0.01(+0.14%)
Dec 22, 2005 9.920 9.989 9.910 9.943 3,013 -0.05(-0.47%)
Dec 21, 2005 10.15 10.18 9.896 9.989 16,142 -0.13(-1.24%)
Dec 20, 2005 9.943 10.15 9.943 10.11 19,801 +0.11(+1.07%)
Dec 19, 2005 9.943 10.08 9.943 10.01 12,268 +0.10(+1.03%)
Dec 16, 2005 9.878 9.980 9.878 9.906 16,572 +0.03(+0.33%)
Dec 15, 2005 9.817 9.878 9.803 9.873 32,499 +0.12(+1.24%)
Dec 14, 2005 9.743 9.757 9.720 9.752 16,572 +0.01(+0.10%)
Dec 13, 2005 9.748 9.748 9.673 9.743 11,191 +0.01(+0.14%)
Dec 12, 2005 9.757 9.822 9.729 9.729 10,331 -0.08(-0.85%)
Dec 09, 2005 9.827 9.827 9.734 9.813 15,066 +0.03(+0.33%)
Dec 08, 2005 9.641 9.780 9.641 9.780 7,102 +0.09(+0.96%)
Dec 07, 2005 9.636 9.687 9.599 9.687 6,887 +0.06(+0.58%)
Dec 06, 2005 9.618 9.682 9.548 9.632 32,069 +0.11(+1.17%)
Dec 05, 2005 9.399 9.520 9.399 9.520 30,993 -0.00(-0.05%)
Dec 02, 2005 9.423 9.594 9.423 9.525 11,837 +0.04(+0.39%)
Dec 01, 2005 9.478 9.488 9.413 9.488 7,963 +0.06(+0.64%)
Nov 30, 2005 9.292 9.436 9.292 9.427 12,483 +0.13(+1.45%)
Nov 29, 2005 9.269 9.362 9.269 9.292 6,026 +0.00(+0.00%)
Nov 28, 2005 9.362 9.390 9.292 9.292 10,115 -0.19(-1.96%)
Nov 25, 2005 9.385 9.478 9.371 9.478 1,937 +0.13(+1.34%)
Nov 23, 2005 9.269 9.367 9.227 9.353 17,218 +0.08(+0.90%)
Nov 22, 2005 9.339 9.348 9.176 9.269 19,155 +0.00(+0.00%)
Nov 21, 2005 9.246 9.339 9.246 9.269 9,470 +0.01(+0.15%)
Nov 18, 2005 9.292 9.302 9.251 9.255 10,761 -0.10(-1.09%)
Nov 17, 2005 9.385 9.385 9.311 9.357 10,761 -0.00(-0.05%)
Nov 16, 2005 9.432 9.436 9.362 9.362 9,470 -0.03(-0.30%)
Nov 15, 2005 9.409 9.525 9.362 9.390 12,268 -0.09(-0.93%)
Nov 14, 2005 9.515 9.515 9.455 9.478 8,393 -0.05(-0.49%)
Nov 11, 2005 9.502 9.571 9.502 9.525 6,241 +0.05(+0.49%)
Nov 10, 2005 9.479 9.562 9.362 9.478 13,989 -0.04(-0.44%)
Nov 09, 2005 9.283 9.520 9.200 9.520 130,213 -0.68(-6.65%)
Nov 08, 2005 10.17 10.20 10.17 10.20 8,609 +0.03(+0.27%)
Nov 07, 2005 10.18 10.18 10.13 10.17 2,367 -0.03(-0.32%)
Nov 04, 2005 10.22 10.26 10.15 10.20 8,609 +0.00(+0.05%)
Nov 03, 2005 10.22 10.22 10.15 10.20 19,585 -0.02(-0.18%)
Nov 02, 2005 10.13 10.22 10.13 10.22 7,102 +0.08(+0.78%)
Nov 01, 2005 10.21 10.21 10.11 10.14 9,685 -0.06(-0.59%)
Oct 31, 2005 10.13 10.22 10.13 10.20 8,178 +0.12(+1.15%)
Oct 28, 2005 10.01 10.08 9.944 10.08 12,483 +0.08(+0.84%)
Oct 27, 2005 9.989 10.01 9.989 9.999 6,241 +0.08(+0.84%)
Oct 26, 2005 9.873 9.915 9.869 9.915 8,393 +0.04(+0.38%)
Oct 25, 2005 9.966 9.966 9.873 9.878 6,672 -0.09(-0.89%)
Oct 24, 2005 9.943 10.02 9.943 9.966 13,559 +0.01(+0.09%)
Oct 21, 2005 9.896 10.03 9.896 9.957 7,963 -0.03(-0.32%)
Oct 20, 2005 9.887 9.989 9.878 9.989 12,698 -0.01(-0.14%)
Oct 19, 2005 10.31 10.31 9.971 10.00 24,320 -0.35(-3.41%)
Oct 18, 2005 10.50 10.50 10.36 10.36 13,128 -0.17(-1.59%)
Oct 17, 2005 10.52 10.52 10.48 10.52 5,595 +0.05(+0.44%)
Oct 14, 2005 10.48 10.48 10.48 10.48 2,582 -0.04(-0.40%)
Oct 13, 2005 10.56 10.58 10.50 10.52 3,658 -0.10(-0.92%)
Oct 12, 2005 10.65 10.65 10.62 10.62 8,609 -0.03(-0.31%)
Oct 11, 2005 10.67 10.67 10.65 10.65 6,887 +0.02(+0.17%)
Oct 10, 2005 10.59 10.64 10.56 10.63 3,013 +0.08(+0.79%)
Oct 07, 2005 10.45 10.55 10.44 10.55 13,774 +0.02(+0.22%)
Oct 06, 2005 10.55 10.55 10.50 10.52 10,546 -0.13(-1.22%)
Oct 05, 2005 10.64 10.65 10.57 10.65 16,357 -0.03(-0.30%)
Oct 04, 2005 10.73 10.76 10.69 10.69 10,976 -0.02(-0.22%)
Oct 03, 2005 10.76 10.77 10.69 10.71 20,662 -0.09(-0.86%)
Sep 30, 2005 10.73 10.83 10.73 10.80 12,483 +0.07(+0.65%)
Sep 29, 2005 10.59 10.74 10.59 10.73 11,622 +0.09(+0.87%)
Sep 28, 2005 10.59 10.64 10.59 10.64 10,331 +0.07(+0.66%)
Sep 27, 2005 10.61 10.63 10.57 10.57 28,410 +0.05(+0.49%)
Sep 26, 2005 10.41 10.52 10.41 10.52 16,787 +0.16(+1.52%)
Sep 23, 2005 10.36 10.36 10.27 10.36 7,748 +0.07(+0.68%)
Sep 22, 2005 10.38 10.38 10.27 10.29 14,205 -0.12(-1.12%)
Sep 21, 2005 10.44 10.48 10.38 10.41 18,509 -0.14(-1.32%)
Sep 20, 2005 10.73 10.73 10.55 10.55 10,115 -0.16(-1.48%)
Sep 19, 2005 10.69 10.73 10.68 10.70 35,512 -0.05(-0.48%)
Sep 16, 2005 10.77 10.77 10.73 10.76 16,357 -0.03(-0.26%)
Sep 15, 2005 10.78 10.78 10.77 10.78 13,989 +0.00(+0.04%)
Sep 14, 2005 10.57 10.78 10.50 10.78 20,231 -0.02(-0.21%)
Sep 13, 2005 10.86 10.86 10.80 10.80 17,433 -0.11(-0.98%)
Sep 12, 2005 10.93 10.95 10.87 10.91 24,320 -0.18(-1.59%)
Sep 09, 2005 11.12 11.14 11.08 11.09 15,496 -0.03(-0.25%)
Sep 08, 2005 11.08 11.20 11.08 11.11 13,559 +0.07(+0.63%)
Sep 07, 2005 11.12 11.13 11.03 11.04 14,635 -0.13(-1.16%)
Sep 06, 2005 11.06 11.20 11.06 11.17 20,877 +0.19(+1.69%)
Sep 02, 2005 10.92 10.99 10.92 10.99 11,837 +0.14(+1.28%)
Sep 01, 2005 10.85 10.91 10.78 10.85 21,738 +0.00(+0.00%)
Aug 31, 2005 10.73 10.85 10.73 10.85 16,787 +0.14(+1.30%)
Aug 30, 2005 10.70 10.71 10.70 10.71 4,519 +0.00(+0.04%)
Aug 29, 2005 10.60 10.71 10.60 10.70 13,774 +0.09(+0.89%)
Aug 26, 2005 10.76 10.82 10.59 10.61 9,900 -0.03(-0.28%)
Aug 25, 2005 10.79 10.84 10.64 10.64 19,155 -0.15(-1.38%)
Aug 24, 2005 10.80 10.80 10.71 10.79 7,317 +0.03(+0.30%)
Aug 23, 2005 10.87 10.91 10.71 10.76 7,963 -0.11(-0.98%)
Aug 22, 2005 10.87 10.88 10.86 10.86 13,344 +0.00(+0.00%)
Aug 19, 2005 10.77 10.86 10.77 10.86 14,420 -0.02(-0.17%)
Aug 18, 2005 10.85 10.90 10.78 10.88 16,357 +0.03(+0.26%)
Aug 17, 2005 10.97 10.97 10.85 10.85 32,284 -0.07(-0.60%)
Aug 16, 2005 10.85 10.96 10.85 10.92 13,344 +0.10(+0.90%)
Aug 15, 2005 10.69 10.82 10.69 10.82 20,446 +0.18(+1.70%)
Aug 12, 2005 10.56 10.69 10.52 10.64 15,926 +0.05(+0.44%)
Aug 11, 2005 10.54 10.66 10.54 10.59 24,105 +0.06(+0.53%)
Aug 10, 2005 10.51 10.56 10.51 10.54 7,317 +0.06(+0.58%)
Aug 09, 2005 10.45 10.48 10.41 10.48 75,114 -0.04(-0.40%)
Aug 08, 2005 10.49 10.57 10.46 10.52 15,281 +0.06(+0.62%)
Aug 05, 2005 10.45 10.48 10.40 10.45 21,953 +0.02(+0.18%)
Aug 04, 2005 10.44 10.45 10.43 10.44 14,205 +0.00(+0.05%)
Aug 03, 2005 10.41 10.44 10.31 10.43 23,459 -0.01(-0.09%)
Aug 02, 2005 10.44 10.45 10.38 10.44 11,191 +0.00(+0.00%)
Aug 01, 2005 10.36 10.45 10.36 10.44 13,774 +0.13(+1.22%)
Jul 29, 2005 10.36 10.45 10.31 10.31 28,625 -0.04(-0.40%)
Jul 28, 2005 10.34 10.44 10.31 10.36 18,940 +0.02(+0.18%)
Jul 27, 2005 10.27 10.37 10.27 10.34 11,837 +0.00(+0.00%)
Jul 26, 2005 10.35 10.35 10.32 10.34 8,609 -0.05(-0.45%)
Jul 25, 2005 10.44 10.44 10.38 10.38 24,966 -0.06(-0.53%)
Jul 22, 2005 10.44 10.45 10.41 10.44 6,026 +0.08(+0.81%)
Jul 21, 2005 10.30 10.37 10.30 10.36 6,456 +0.06(+0.62%)
Jul 20, 2005 10.38 10.45 10.29 10.29 17,433 -0.15(-1.45%)
Jul 19, 2005 10.31 10.45 10.31 10.44 10,115 +0.11(+1.03%)
Jul 18, 2005 10.38 10.38 10.34 10.34 5,595 -0.05(-0.45%)
Jul 15, 2005 10.45 10.45 10.31 10.38 6,026 -0.08(-0.80%)
Jul 14, 2005 10.48 10.50 10.46 10.47 15,066 +0.00(+0.04%)
Jul 13, 2005 10.50 10.52 10.36 10.46 9,900 +0.03(+0.31%)
Jul 12, 2005 10.45 10.48 10.38 10.43 10,331 +0.00(+0.04%)
Jul 11, 2005 10.34 10.43 10.34 10.43 16,142 +0.19(+1.82%)
Jul 08, 2005 10.22 10.26 10.22 10.24 16,572 +0.09(+0.87%)
Jul 07, 2005 10.13 10.15 9.999 10.15 18,079 -0.02(-0.23%)
Jul 06, 2005 10.15 10.18 10.15 10.18 13,774 -0.06(-0.63%)
Jul 05, 2005 10.20 10.26 10.17 10.24 18,509 +0.09(+0.92%)
Jul 01, 2005 10.04 10.15 10.04 10.15 8,609 +0.09(+0.88%)
Jun 30, 2005 10.06 10.08 10.04 10.06 5,811 +0.03(+0.28%)
Jun 29, 2005 10.10 10.10 9.966 10.03 7,102 -0.07(-0.74%)
Jun 28, 2005 9.971 10.11 9.943 10.11 10,115 +0.13(+1.35%)
Jun 27, 2005 9.952 9.971 9.920 9.971 28,195 +0.12(+1.23%)
Jun 24, 2005 9.934 9.938 9.850 9.850 17,433 -0.07(-0.75%)
Jun 23, 2005 9.920 9.943 9.920 9.924 15,926 +0.03(+0.28%)
Jun 22, 2005 9.892 9.915 9.873 9.896 5,811 +0.03(+0.28%)
Jun 21, 2005 9.850 9.943 9.845 9.869 16,357 -0.03(-0.28%)
Jun 20, 2005 9.896 9.896 9.817 9.896 4,950 -0.05(-0.47%)
Jun 17, 2005 9.850 9.943 9.841 9.943 20,231 +0.14(+1.42%)
Jun 16, 2005 9.762 9.803 9.762 9.803 3,658 +0.05(+0.48%)
Jun 15, 2005 9.683 9.803 9.683 9.757 8,393 +0.06(+0.62%)
Jun 14, 2005 9.669 9.711 9.655 9.697 7,102 +0.02(+0.19%)
Jun 13, 2005 9.780 9.785 9.664 9.678 14,420 -0.11(-1.07%)
Jun 10, 2005 9.803 9.850 9.783 9.783 2,582 -0.03(-0.35%)
Jun 09, 2005 9.813 9.827 9.808 9.817 6,672 +0.01(+0.09%)
Jun 08, 2005 9.827 9.827 9.803 9.808 2,582 -0.07(-0.71%)
Jun 07, 2005 9.887 9.887 9.878 9.878 1,076 -0.04(-0.42%)
Jun 06, 2005 9.803 9.920 9.780 9.920 7,102 +0.09(+0.90%)
Jun 03, 2005 9.841 9.845 9.831 9.831 4,519 -0.02(-0.19%)
Jun 02, 2005 9.836 9.850 9.836 9.850 8,609 +0.01(+0.14%)
Jun 01, 2005 9.836 9.850 9.836 9.836 1,937 +0.00(+0.00%)
May 31, 2005 9.836 9.845 9.836 9.836 4,519 +0.03(+0.33%)
May 27, 2005 9.803 9.827 9.780 9.803 4,304 +0.04(+0.38%)
May 26, 2005 9.715 9.827 9.715 9.766 10,331 +0.05(+0.53%)
May 25, 2005 9.803 9.915 9.715 9.715 8,824 -0.13(-1.37%)
May 24, 2005 9.803 9.873 9.711 9.850 20,662 +0.02(+0.24%)
May 23, 2005 9.794 9.827 9.794 9.827 5,595 +0.04(+0.43%)
May 20, 2005 9.896 9.961 9.785 9.785 9,254 -0.16(-1.59%)
May 19, 2005 9.966 9.994 9.929 9.943 9,039 +0.02(+0.23%)
May 18, 2005 9.873 9.966 9.827 9.920 11,191 +0.09(+0.95%)
May 17, 2005 9.855 9.855 9.827 9.827 4,304 -0.02(-0.24%)
May 16, 2005 9.924 9.943 9.850 9.850 8,609 -0.07(-0.70%)
May 13, 2005 9.989 9.989 9.920 9.920 14,635 +0.05(+0.47%)
May 12, 2005 9.966 10.01 9.873 9.873 10,546 -0.11(-1.12%)
May 11, 2005 9.915 9.985 9.915 9.985 4,519 +0.13(+1.32%)
May 10, 2005 9.850 9.855 9.850 9.855 7,963 +0.05(+0.47%)
May 09, 2005 9.831 9.831 9.803 9.808 4,950 -0.02(-0.24%)
May 06, 2005 9.831 9.831 9.831 9.831 9,470 -0.04(-0.42%)
May 05, 2005 9.841 9.873 9.841 9.873 8,393 +0.06(+0.62%)
May 04, 2005 9.803 9.831 9.803 9.813 4,089 -0.03(-0.33%)
May 03, 2005 9.845 9.873 9.845 9.845 4,089 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.