Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.460 5.490 5.403 5.417 140,269 -0.05(-0.88%)
Apr 27, 2012 5.412 5.503 5.398 5.465 191,980 +0.07(+1.33%)
Apr 26, 2012 5.383 5.393 5.350 5.393 120,646 +0.00(+0.09%)
Apr 25, 2012 5.369 5.393 5.369 5.388 133,474 +0.06(+1.17%)
Apr 24, 2012 5.292 5.331 5.278 5.326 168,041 +0.06(+1.09%)
Apr 23, 2012 5.273 5.292 5.254 5.268 140,682 -0.06(-1.08%)
Apr 20, 2012 5.350 5.364 5.307 5.326 228,296 +0.01(+0.27%)
Apr 19, 2012 5.259 5.364 5.205 5.311 207,458 +0.10(+1.84%)
Apr 18, 2012 5.254 5.311 5.206 5.215 111,638 -0.07(-1.27%)
Apr 17, 2012 5.263 5.297 5.230 5.283 162,410 +0.07(+1.38%)
Apr 16, 2012 5.220 5.225 5.119 5.211 155,561 +0.02(+0.37%)
Apr 13, 2012 5.263 5.302 5.187 5.191 121,163 -0.08(-1.55%)
Apr 12, 2012 5.307 5.316 5.259 5.273 121,186 -0.03(-0.63%)
Apr 11, 2012 5.206 5.307 5.201 5.307 139,029 +0.16(+3.17%)
Apr 10, 2012 5.331 5.374 5.139 5.143 324,586 -0.18(-3.34%)
Apr 09, 2012 5.278 5.374 5.278 5.321 93,793 -0.00(-0.09%)
Apr 05, 2012 5.369 5.374 5.307 5.326 72,672 -0.02(-0.36%)
Apr 04, 2012 5.302 5.378 5.278 5.345 118,264 +0.04(+0.81%)
Apr 03, 2012 5.383 5.398 5.287 5.302 273,244 -0.09(-1.69%)
Apr 02, 2012 5.412 5.431 5.302 5.393 163,120 -0.01(-0.27%)
Mar 30, 2012 5.379 5.439 5.278 5.407 325,349 +0.06(+1.17%)
Mar 29, 2012 5.355 5.417 5.311 5.345 119,206 -0.04(-0.80%)
Mar 28, 2012 5.393 5.403 5.316 5.388 117,288 +0.01(+0.27%)
Mar 27, 2012 5.292 5.393 5.287 5.374 241,662 +0.08(+1.54%)
Mar 26, 2012 5.297 5.364 5.278 5.292 222,647 -0.03(-0.63%)
Mar 23, 2012 5.335 5.335 5.283 5.326 179,888 +0.00(+0.00%)
Mar 22, 2012 5.321 5.355 5.278 5.326 166,199 -0.00(-0.09%)
Mar 21, 2012 5.345 5.345 5.321 5.331 168,793 -0.01(-0.18%)
Mar 20, 2012 5.369 5.393 5.331 5.340 204,696 -0.03(-0.63%)
Mar 19, 2012 5.450 5.450 5.335 5.374 313,158 -0.08(-1.41%)
Mar 16, 2012 5.546 5.546 5.450 5.450 288,140 -0.10(-1.82%)
Mar 15, 2012 5.618 5.618 5.480 5.551 402,229 +0.07(+1.31%)
Mar 14, 2012 5.441 5.514 5.422 5.479 366,135 +0.02(+0.44%)
Mar 13, 2012 5.460 5.465 5.407 5.455 414,689 +0.04(+0.80%)
Mar 12, 2012 5.393 5.427 5.350 5.412 227,527 +0.01(+0.18%)
Mar 09, 2012 5.350 5.431 5.340 5.403 282,737 +0.07(+1.26%)
Mar 08, 2012 5.374 5.379 5.302 5.335 212,735 -0.02(-0.45%)
Mar 07, 2012 5.287 5.369 5.273 5.359 311,956 +0.11(+2.01%)
Mar 06, 2012 5.335 5.383 5.239 5.254 621,757 -0.12(-2.23%)
Mar 05, 2012 5.292 5.379 5.283 5.374 324,138 +0.09(+1.73%)
Mar 02, 2012 5.345 5.345 5.283 5.283 189,617 -0.06(-1.17%)
Mar 01, 2012 5.331 5.369 5.283 5.345 331,174 +0.04(+0.81%)
Feb 29, 2012 5.359 5.379 5.302 5.302 298,761 -0.03(-0.63%)
Feb 28, 2012 5.345 5.393 5.283 5.335 437,377 -0.01(-0.27%)
Feb 27, 2012 5.307 5.374 5.278 5.350 460,447 +0.01(+0.27%)
Feb 24, 2012 5.446 5.446 5.307 5.335 430,983 -0.04(-0.71%)
Feb 23, 2012 5.359 5.422 5.302 5.374 650,732 +0.03(+0.63%)
Feb 22, 2012 5.340 5.393 5.278 5.340 950,039 -0.12(-2.28%)
Feb 21, 2012 5.350 5.542 5.350 5.465 1,924,430 +0.15(+2.80%)
Feb 17, 2012 5.350 5.369 5.278 5.316 7,585,499 -0.13(-2.46%)
Feb 16, 2012 5.374 5.518 5.350 5.450 518,259 +0.06(+1.16%)
Feb 15, 2012 5.614 5.623 5.278 5.388 501,381 -0.24(-4.18%)
Feb 14, 2012 5.676 5.705 5.506 5.623 676,038 -0.07(-1.18%)
Feb 13, 2012 5.628 5.714 5.604 5.690 169,590 +0.11(+1.98%)
Feb 10, 2012 5.580 5.609 5.494 5.580 111,826 -0.02(-0.34%)
Feb 09, 2012 5.599 5.599 5.508 5.599 243,719 +0.03(+0.60%)
Feb 08, 2012 5.398 5.604 5.398 5.566 295,705 +0.12(+2.29%)
Feb 07, 2012 5.393 5.446 5.393 5.441 234,246 +0.05(+0.89%)
Feb 06, 2012 5.518 5.518 5.383 5.393 257,020 -0.10(-1.83%)
Feb 03, 2012 5.489 5.518 5.407 5.494 131,103 +0.09(+1.60%)
Feb 02, 2012 5.412 5.441 5.350 5.407 48,864 -0.00(-0.09%)
Feb 01, 2012 5.388 5.441 5.350 5.412 211,732 +0.07(+1.35%)
Jan 31, 2012 5.407 5.431 5.268 5.340 79,758 -0.05(-0.89%)
Jan 30, 2012 5.283 5.407 5.268 5.388 88,055 +0.05(+0.99%)
Jan 27, 2012 5.283 5.369 5.259 5.335 35,046 +0.04(+0.82%)
Jan 26, 2012 5.316 5.321 5.249 5.292 688,081 +0.00(+0.00%)
Jan 25, 2012 5.278 5.340 5.278 5.292 109,202 +0.01(+0.27%)
Jan 24, 2012 5.331 5.345 5.254 5.278 95,840 -0.10(-1.79%)
Jan 23, 2012 5.326 5.393 5.292 5.374 81,869 +0.03(+0.63%)
Jan 20, 2012 5.321 5.345 5.278 5.340 74,245 +0.02(+0.36%)
Jan 19, 2012 5.134 5.335 5.134 5.321 111,990 +0.19(+3.64%)
Jan 18, 2012 5.134 5.163 5.120 5.134 203,250 +0.00(+0.00%)
Jan 17, 2012 5.047 5.163 5.009 5.134 271,224 +0.11(+2.10%)
Jan 13, 2012 5.086 5.105 5.028 5.028 63,362 -0.07(-1.32%)
Jan 12, 2012 5.052 5.110 5.004 5.095 106,434 +0.04(+0.76%)
Jan 11, 2012 5.052 5.076 4.994 5.057 84,489 +0.01(+0.19%)
Jan 10, 2012 4.980 5.097 4.966 5.047 120,700 +0.13(+2.63%)
Jan 09, 2012 4.913 4.971 4.889 4.918 82,130 +0.04(+0.79%)
Jan 06, 2012 4.889 4.899 4.865 4.880 177,274 +0.00(+0.00%)
Jan 05, 2012 4.894 4.934 4.846 4.880 98,770 -0.02(-0.39%)
Jan 04, 2012 4.937 4.990 4.875 4.899 116,055 -0.09(-1.83%)
Dec 30, 2011 5.110 5.110 4.976 4.990 93,756 -0.08(-1.52%)
Dec 29, 2011 4.999 5.076 4.966 5.067 96,919 +0.07(+1.34%)
Dec 28, 2011 4.976 5.052 4.976 4.999 74,227 +0.01(+0.19%)
Dec 27, 2011 4.918 5.029 4.889 4.990 81,607 +0.07(+1.46%)
Dec 23, 2011 4.908 4.951 4.856 4.918 90,788 +0.15(+3.12%)
Dec 21, 2011 4.688 4.812 4.688 4.769 357,271 +0.08(+1.74%)
Dec 20, 2011 4.721 4.740 4.625 4.688 311,139 +0.01(+0.21%)
Dec 19, 2011 4.697 4.721 4.654 4.678 112,024 -0.00(-0.10%)
Dec 16, 2011 4.707 4.740 4.616 4.683 282,643 -0.01(-0.20%)
Dec 15, 2011 4.601 4.697 4.496 4.692 144,690 +0.13(+2.84%)
Dec 14, 2011 4.486 4.568 4.486 4.563 102,543 +0.04(+0.96%)
Dec 13, 2011 4.582 4.597 4.486 4.520 102,624 -0.13(-2.89%)
Dec 12, 2011 4.659 4.707 4.625 4.654 118,353 -0.05(-1.12%)
Dec 09, 2011 4.721 4.731 4.649 4.707 137,472 +0.00(+0.10%)
Dec 08, 2011 4.692 4.740 4.649 4.702 116,380 -0.00(-0.10%)
Dec 07, 2011 4.654 4.745 4.563 4.707 124,098 +0.04(+0.82%)
Dec 06, 2011 4.568 4.707 4.568 4.668 81,561 -0.04(-0.82%)
Dec 05, 2011 4.668 4.736 4.620 4.707 151,290 +0.11(+2.40%)
Dec 02, 2011 4.544 4.606 4.515 4.596 117,366 +0.09(+1.91%)
Dec 01, 2011 4.596 4.678 4.448 4.510 194,356 -0.09(-1.88%)
Nov 30, 2011 4.462 4.760 4.457 4.596 439,791 +0.24(+5.51%)
Nov 29, 2011 4.342 4.390 4.313 4.357 109,673 +0.01(+0.33%)
Nov 28, 2011 4.429 4.457 4.299 4.342 186,705 +0.01(+0.22%)
Nov 25, 2011 4.376 4.424 4.333 4.333 47,863 -0.04(-0.88%)
Nov 23, 2011 4.414 4.477 4.342 4.371 138,641 -0.09(-1.94%)
Nov 22, 2011 4.510 4.510 4.438 4.457 136,959 -0.07(-1.59%)
Nov 21, 2011 4.654 4.654 4.500 4.529 59,556 -0.17(-3.67%)
Nov 18, 2011 4.664 4.702 4.558 4.702 65,921 +0.04(+0.82%)
Nov 17, 2011 4.716 4.721 4.599 4.664 84,994 -0.04(-0.92%)
Nov 16, 2011 4.606 4.798 4.606 4.707 86,346 +0.05(+1.13%)
Nov 15, 2011 4.601 4.678 4.510 4.654 48,186 +0.06(+1.25%)
Nov 14, 2011 4.603 4.640 4.558 4.596 61,207 -0.02(-0.42%)
Nov 11, 2011 4.515 4.620 4.486 4.616 60,894 +0.14(+3.11%)
Nov 10, 2011 4.500 4.653 4.400 4.477 42,017 +0.03(+0.65%)
Nov 09, 2011 4.630 4.663 4.443 4.448 72,505 -0.27(-5.70%)
Nov 08, 2011 4.678 4.726 4.635 4.716 44,018 +0.05(+1.13%)
Nov 07, 2011 4.548 4.688 4.505 4.664 25,758 +0.14(+3.08%)
Nov 04, 2011 4.510 4.558 4.481 4.524 39,295 -0.00(-0.11%)
Nov 03, 2011 4.371 4.534 4.371 4.529 80,346 +0.17(+3.96%)
Nov 02, 2011 4.357 4.400 4.294 4.357 255,530 +0.06(+1.34%)
Nov 01, 2011 4.433 4.438 4.256 4.299 408,478 -0.17(-3.76%)
Oct 31, 2011 4.505 4.558 4.467 4.467 236,038 -0.08(-1.69%)
Oct 28, 2011 4.659 4.673 4.539 4.544 165,307 -0.13(-2.87%)
Oct 27, 2011 4.654 4.716 4.510 4.678 228,116 +0.12(+2.63%)
Oct 26, 2011 4.582 4.601 4.510 4.558 85,708 +0.01(+0.32%)
Oct 25, 2011 4.616 4.616 4.160 4.544 152,020 -0.14(-2.97%)
Oct 24, 2011 4.582 4.721 4.510 4.683 123,883 +0.10(+2.20%)
Oct 21, 2011 4.606 4.678 4.539 4.582 167,678 +0.03(+0.63%)
Oct 20, 2011 4.539 4.587 4.510 4.553 87,478 +0.04(+0.85%)
Oct 19, 2011 4.534 4.625 4.510 4.515 75,094 -0.04(-0.95%)
Oct 18, 2011 4.558 4.601 4.477 4.558 196,049 +0.02(+0.42%)
Oct 17, 2011 4.616 4.625 4.534 4.539 98,889 -0.12(-2.47%)
Oct 14, 2011 4.673 4.707 4.577 4.654 68,299 +0.02(+0.52%)
Oct 13, 2011 4.683 4.707 4.556 4.630 185,934 -0.09(-1.83%)
Oct 12, 2011 4.798 4.798 4.678 4.716 132,403 -0.03(-0.71%)
Oct 11, 2011 4.760 4.822 4.683 4.750 118,424 -0.06(-1.20%)
Oct 10, 2011 4.692 4.851 4.668 4.808 181,134 +0.20(+4.38%)
Oct 07, 2011 4.798 4.798 4.563 4.606 90,517 -0.18(-3.71%)
Oct 06, 2011 4.702 4.870 4.644 4.784 82,843 +0.06(+1.22%)
Oct 05, 2011 4.894 4.908 4.659 4.726 145,961 -0.21(-4.18%)
Oct 04, 2011 4.750 5.062 4.616 4.932 219,325 +0.15(+3.21%)
Oct 03, 2011 4.832 4.999 4.779 4.779 240,715 -0.06(-1.19%)
Sep 30, 2011 4.803 4.870 4.692 4.836 216,745 -0.03(-0.59%)
Sep 29, 2011 4.846 4.880 4.683 4.865 104,646 +0.12(+2.53%)
Sep 28, 2011 5.009 5.038 4.745 4.745 79,960 -0.25(-5.09%)
Sep 27, 2011 4.880 5.038 4.880 4.999 101,901 +0.20(+4.20%)
Sep 26, 2011 4.769 4.884 4.736 4.798 34,218 +0.06(+1.32%)
Sep 23, 2011 4.702 4.798 4.654 4.736 67,630 +0.01(+0.31%)
Sep 22, 2011 4.630 4.865 4.630 4.721 76,252 -0.01(-0.30%)
Sep 21, 2011 4.875 4.985 4.716 4.736 63,470 -0.16(-3.24%)
Sep 20, 2011 5.019 5.067 4.827 4.894 80,765 -0.09(-1.73%)
Sep 19, 2011 5.009 5.091 4.918 4.980 32,236 -0.09(-1.80%)
Sep 16, 2011 5.067 5.095 4.923 5.071 75,329 +0.03(+0.67%)
Sep 15, 2011 5.105 5.110 5.014 5.038 40,277 -0.02(-0.38%)
Sep 14, 2011 4.966 5.091 4.937 5.057 107,495 +0.14(+2.83%)
Sep 13, 2011 5.028 5.091 4.875 4.918 108,039 -0.08(-1.54%)
Sep 12, 2011 4.894 5.023 4.889 4.995 137,257 +0.09(+1.76%)
Sep 09, 2011 4.860 5.038 4.860 4.908 137,068 +0.01(+0.20%)
Sep 08, 2011 5.038 5.057 4.894 4.899 50,131 -0.14(-2.76%)
Sep 07, 2011 5.014 5.067 4.980 5.038 52,044 +0.10(+2.04%)
Sep 06, 2011 4.784 4.966 4.764 4.937 61,069 +0.04(+0.88%)
Sep 02, 2011 4.966 5.052 4.894 4.894 66,173 -0.15(-3.04%)
Sep 01, 2011 5.062 5.134 5.004 5.047 88,199 -0.03(-0.66%)
Aug 31, 2011 5.220 5.239 5.047 5.081 78,043 -0.08(-1.58%)
Aug 30, 2011 5.134 5.196 4.913 5.163 64,191 -0.08(-1.47%)
Aug 29, 2011 4.956 5.244 4.894 5.239 70,533 +0.33(+6.64%)
Aug 26, 2011 4.803 4.923 4.803 4.913 364,261 +0.10(+2.09%)
Aug 25, 2011 5.042 5.042 4.784 4.812 232,820 -0.22(-4.39%)
Aug 24, 2011 5.086 5.125 5.014 5.033 102,432 -0.05(-1.04%)
Aug 23, 2011 5.076 5.230 5.038 5.086 109,873 +0.07(+1.34%)
Aug 22, 2011 5.172 5.215 5.004 5.019 56,536 -0.02(-0.38%)
Aug 19, 2011 5.047 5.167 5.038 5.038 87,734 -0.06(-1.22%)
Aug 18, 2011 5.143 5.259 5.076 5.100 118,870 -0.14(-2.66%)
Aug 17, 2011 5.287 5.307 5.230 5.239 39,472 -0.01(-0.18%)
Aug 16, 2011 5.287 5.302 5.148 5.249 206,741 -0.03(-0.55%)
Aug 15, 2011 5.403 5.489 5.249 5.278 311,524 +0.19(+3.68%)
Aug 12, 2011 5.201 5.268 5.052 5.091 112,055 -0.07(-1.30%)
Aug 11, 2011 4.947 5.225 4.947 5.158 122,932 +0.23(+4.57%)
Aug 10, 2011 5.062 5.071 4.904 4.932 279,438 -0.24(-4.64%)
Aug 09, 2011 5.052 5.196 4.838 5.172 313,040 +0.31(+6.31%)
Aug 08, 2011 5.052 5.273 4.856 4.865 381,964 -0.19(-3.70%)
Aug 05, 2011 4.889 5.350 4.860 5.052 137,289 +0.20(+4.05%)
Aug 04, 2011 5.014 5.151 4.769 4.856 249,038 -0.12(-2.32%)
Aug 03, 2011 4.990 5.014 4.894 4.971 56,386 -0.04(-0.86%)
Aug 02, 2011 5.091 5.095 5.014 5.014 45,894 -0.11(-2.06%)
Aug 01, 2011 4.985 5.196 4.985 5.119 73,714 +0.18(+3.59%)
Jul 29, 2011 4.932 4.956 4.774 4.942 201,288 -0.04(-0.87%)
Jul 28, 2011 5.067 5.191 4.931 4.985 155,682 -0.09(-1.80%)
Jul 27, 2011 5.215 5.215 5.038 5.076 257,356 -0.18(-3.47%)
Jul 26, 2011 5.244 5.322 5.244 5.259 59,500 -0.01(-0.18%)
Jul 25, 2011 5.283 5.321 5.268 5.268 96,840 -0.05(-0.90%)
Jul 22, 2011 5.307 5.321 5.302 5.316 39,910 -0.05(-0.89%)
Jul 21, 2011 5.331 5.398 5.283 5.364 102,474 +0.05(+0.99%)
Jul 20, 2011 5.374 5.374 5.278 5.311 136,645 -0.04(-0.81%)
Jul 19, 2011 5.335 5.359 5.278 5.355 62,547 +0.06(+1.09%)
Jul 18, 2011 5.302 5.335 5.292 5.297 68,155 -0.03(-0.63%)
Jul 15, 2011 5.412 5.412 5.321 5.331 130,507 -0.05(-0.98%)
Jul 14, 2011 5.407 5.445 5.355 5.383 62,232 -0.05(-0.88%)
Jul 13, 2011 5.374 5.431 5.345 5.431 38,376 +0.09(+1.62%)
Jul 12, 2011 5.374 5.403 5.302 5.345 177,245 -0.03(-0.54%)
Jul 11, 2011 5.465 5.489 5.331 5.374 58,528 -0.09(-1.58%)
Jul 08, 2011 5.412 5.508 5.412 5.460 47,542 +0.05(+0.89%)
Jul 07, 2011 5.522 5.599 5.287 5.412 303,165 -0.09(-1.66%)
Jul 06, 2011 5.537 5.585 5.451 5.503 113,743 -0.06(-1.04%)
Jul 05, 2011 5.580 5.628 5.532 5.561 33,364 -0.02(-0.34%)
Jul 01, 2011 5.623 5.623 5.566 5.580 66,163 -0.05(-0.94%)
Jun 30, 2011 5.561 5.676 5.527 5.633 105,060 +0.07(+1.21%)
Jun 29, 2011 5.566 5.566 5.422 5.566 92,841 +0.00(+0.09%)
Jun 28, 2011 5.494 5.633 5.494 5.561 84,052 +0.02(+0.35%)
Jun 27, 2011 5.494 5.590 5.436 5.542 112,122 +0.01(+0.17%)
Jun 24, 2011 5.446 5.590 5.350 5.532 724,175 +0.10(+1.86%)
Jun 23, 2011 5.326 5.441 5.316 5.431 80,646 +0.06(+1.16%)
Jun 22, 2011 5.412 5.489 5.369 5.369 71,646 -0.05(-0.89%)
Jun 21, 2011 5.542 5.556 5.417 5.417 449,170 -0.15(-2.67%)
Jun 20, 2011 5.417 5.609 5.388 5.566 97,424 +0.21(+3.94%)
Jun 17, 2011 5.417 5.479 5.345 5.355 201,520 -0.03(-0.62%)
Jun 16, 2011 5.355 5.398 5.278 5.388 53,968 +0.05(+0.99%)
Jun 15, 2011 5.393 5.427 5.331 5.335 87,443 -0.09(-1.59%)
Jun 14, 2011 5.417 5.431 5.393 5.422 56,507 +0.04(+0.71%)
Jun 13, 2011 5.431 5.446 5.331 5.383 70,023 -0.02(-0.44%)
Jun 10, 2011 5.417 5.446 5.393 5.407 60,523 -0.02(-0.35%)
Jun 09, 2011 5.422 5.489 5.398 5.427 76,098 -0.01(-0.18%)
Jun 08, 2011 5.470 5.503 5.436 5.436 79,564 -0.04(-0.70%)
Jun 07, 2011 5.537 5.537 5.422 5.474 87,601 -0.02(-0.44%)
Jun 06, 2011 5.383 5.681 5.383 5.498 109,250 +0.09(+1.69%)
Jun 03, 2011 5.470 5.522 5.407 5.407 82,859 -0.24(-4.17%)
May 24, 2011 5.662 5.705 5.623 5.642 81,061 -0.02(-0.34%)
May 23, 2011 5.686 5.734 5.662 5.662 114,191 -0.04(-0.67%)
May 20, 2011 5.686 5.748 5.686 5.700 55,460 +0.00(+0.08%)
May 19, 2011 5.753 5.753 5.662 5.695 213,739 -0.02(-0.42%)
May 18, 2011 5.642 5.791 5.642 5.719 143,037 +0.06(+1.10%)
May 17, 2011 5.537 5.686 5.537 5.657 48,489 +0.12(+2.17%)
May 16, 2011 5.638 5.729 5.518 5.537 183,047 -0.12(-2.12%)
May 13, 2011 5.873 5.873 5.638 5.657 115,454 -0.08(-1.34%)
May 12, 2011 5.638 5.734 5.638 5.734 64,541 +0.10(+1.70%)
May 11, 2011 5.738 5.753 5.575 5.638 54,748 -0.10(-1.76%)
May 10, 2011 5.642 5.758 5.607 5.738 70,319 +0.13(+2.31%)
May 09, 2011 5.546 5.628 5.532 5.609 30,508 +0.04(+0.78%)
May 06, 2011 5.470 5.613 5.446 5.566 85,200 +0.13(+2.38%)
May 05, 2011 5.441 5.479 5.422 5.436 132,635 -0.01(-0.26%)
May 04, 2011 5.599 5.662 5.446 5.450 243,425 -0.14(-2.49%)
May 03, 2011 5.633 5.652 5.575 5.590 122,907 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.