Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

80.30 -0.53 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.259 5.541 5.089 5.541 49,937 +0.30(+5.65%)
Apr 29, 2020 5.041 5.372 5.039 5.245 75,526 +0.21(+4.20%)
Apr 28, 2020 5.072 5.088 4.863 5.033 16,173 +0.04(+0.87%)
Apr 27, 2020 4.806 5.089 4.749 4.990 39,323 +0.11(+2.16%)
Apr 24, 2020 5.113 5.139 4.786 4.884 17,827 +0.01(+0.30%)
Apr 23, 2020 5.145 5.259 4.806 4.870 33,099 -0.05(-1.01%)
Apr 22, 2020 5.202 5.259 4.831 4.919 32,574 -0.15(-3.04%)
Apr 21, 2020 5.202 5.354 5.032 5.074 13,454 -0.15(-2.78%)
Apr 20, 2020 5.089 5.359 5.089 5.219 26,195 -0.07(-1.24%)
Apr 17, 2020 5.202 5.484 5.174 5.285 19,011 +0.09(+1.79%)
Apr 16, 2020 5.315 5.598 5.146 5.192 20,523 -0.36(-6.40%)
Apr 15, 2020 5.555 5.654 5.259 5.547 23,095 -0.39(-6.57%)
Apr 14, 2020 5.654 6.050 5.489 5.937 52,025 +0.06(+0.96%)
Apr 13, 2020 5.824 5.880 5.372 5.880 24,884 +0.40(+7.22%)
Apr 09, 2020 5.372 5.824 5.372 5.485 33,620 +0.17(+3.18%)
Apr 08, 2020 5.315 5.598 5.290 5.316 21,832 -0.03(-0.59%)
Apr 07, 2020 5.541 5.824 5.213 5.347 53,315 -0.02(-0.45%)
Apr 06, 2020 6.050 6.050 5.372 5.372 27,172 +0.10(+1.90%)
Apr 03, 2020 5.315 5.553 5.202 5.272 14,449 +0.01(+0.25%)
Apr 02, 2020 5.146 5.536 5.146 5.259 13,146 +0.03(+0.57%)
Apr 01, 2020 5.145 5.554 5.145 5.229 14,293 -0.60(-10.22%)
Mar 31, 2020 5.089 6.107 5.089 5.824 50,891 +0.73(+14.32%)
Mar 30, 2020 5.598 5.767 5.088 5.095 32,962 -0.67(-11.67%)
Mar 27, 2020 6.389 6.389 5.654 5.767 28,084 -0.68(-10.53%)
Mar 26, 2020 5.937 7.633 5.598 6.446 58,576 +0.51(+8.57%)
Mar 25, 2020 5.428 6.220 5.410 5.937 50,740 +0.78(+15.22%)
Mar 24, 2020 4.966 5.322 4.919 5.153 20,208 +0.50(+10.63%)
Mar 23, 2020 4.965 5.259 4.580 4.657 34,518 -0.37(-7.45%)
Mar 20, 2020 5.089 6.050 5.032 5.032 135,312 +0.23(+4.71%)
Mar 19, 2020 4.071 6.163 4.071 4.806 104,468 +1.41(+41.67%)
Mar 18, 2020 5.372 5.372 3.393 3.393 89,685 -0.85(-20.00%)
Mar 17, 2020 5.654 5.654 4.241 4.241 146,425 -0.28(-6.25%)
Mar 16, 2020 7.011 7.011 4.523 4.523 73,917 -2.21(-32.77%)
Mar 13, 2020 6.502 6.795 6.220 6.729 75,676 +0.62(+10.19%)
Mar 12, 2020 7.351 7.351 5.654 6.107 137,148 -1.07(-14.96%)
Mar 11, 2020 7.520 7.699 6.898 7.181 54,331 -0.57(-7.30%)
Mar 10, 2020 8.199 8.428 7.746 7.746 30,362 -0.11(-1.44%)
Mar 09, 2020 9.047 9.103 7.633 7.860 52,007 -1.64(-17.26%)
Mar 06, 2020 9.895 10.35 9.499 9.499 38,342 -0.40(-4.00%)
Mar 05, 2020 10.40 10.63 9.895 9.895 30,584 -0.51(-4.89%)
Mar 04, 2020 11.08 11.25 10.40 10.40 53,899 -0.69(-6.22%)
Mar 03, 2020 11.37 11.48 10.97 11.09 29,299 -0.10(-0.90%)
Mar 02, 2020 11.42 11.82 11.20 11.20 48,339 +0.45(+4.21%)
Feb 28, 2020 11.20 11.62 10.74 10.74 50,120 -0.45(-4.04%)
Feb 27, 2020 12.16 12.16 11.03 11.20 39,253 -0.96(-7.91%)
Feb 26, 2020 12.67 12.89 12.10 12.16 23,627 -0.51(-4.02%)
Feb 25, 2020 13.57 13.85 12.67 12.67 55,757 -1.07(-7.82%)
Feb 24, 2020 13.91 14.42 13.74 13.74 28,169 -0.79(-5.45%)
Feb 21, 2020 14.98 15.01 14.42 14.53 12,309 -0.45(-3.02%)
Feb 20, 2020 14.14 15.10 13.69 14.98 141,137 +0.62(+4.33%)
Feb 19, 2020 15.32 15.32 14.25 14.36 33,775 -0.90(-5.93%)
Feb 18, 2020 15.38 15.44 15.04 15.27 3,836 -0.11(-0.74%)
Feb 14, 2020 15.33 15.61 15.15 15.38 7,675 +0.06(+0.37%)
Feb 13, 2020 15.15 15.78 15.15 15.32 74,677 -0.06(-0.37%)
Feb 12, 2020 15.27 15.49 15.15 15.38 22,644 +0.17(+1.12%)
Feb 11, 2020 14.48 15.22 14.19 15.21 32,821 +0.90(+6.32%)
Feb 10, 2020 14.93 14.93 14.31 14.31 35,134 -0.68(-4.53%)
Feb 07, 2020 14.93 14.98 14.53 14.98 19,949 +0.11(+0.76%)
Feb 06, 2020 15.27 15.27 14.77 14.87 9,089 -0.23(-1.50%)
Feb 05, 2020 14.98 15.27 14.98 15.10 19,402 +0.11(+0.75%)
Feb 04, 2020 15.15 15.44 14.70 14.98 21,793 -0.06(-0.38%)
Feb 03, 2020 14.87 15.27 14.81 15.04 14,625 +0.11(+0.76%)
Jan 31, 2020 15.44 15.72 14.93 14.93 13,883 -0.68(-4.35%)
Jan 30, 2020 14.98 15.83 14.98 15.61 16,539 +0.40(+2.60%)
Jan 29, 2020 15.10 15.44 14.93 15.21 14,287 +0.28(+1.89%)
Jan 28, 2020 15.55 15.55 14.88 14.93 33,971 -0.34(-2.22%)
Jan 27, 2020 15.55 15.55 15.15 15.27 11,216 -0.40(-2.53%)
Jan 24, 2020 15.78 15.78 15.37 15.66 13,387 -0.11(-0.72%)
Jan 23, 2020 15.55 15.89 15.32 15.78 16,611 +0.17(+1.09%)
Jan 22, 2020 16.23 16.29 15.49 15.61 65,176 -0.68(-4.17%)
Jan 21, 2020 16.62 16.62 16.17 16.28 24,108 -0.45(-2.70%)
Jan 17, 2020 16.40 16.85 16.11 16.74 22,796 +0.00(+0.00%)
Jan 16, 2020 16.40 16.79 16.26 16.74 49,532 -0.28(-1.66%)
Jan 15, 2020 16.91 17.08 16.79 17.02 42,493 +0.23(+1.35%)
Jan 14, 2020 17.13 17.19 16.74 16.79 167,854 -0.23(-1.33%)
Jan 13, 2020 16.85 17.19 16.76 17.02 7,163 +0.17(+1.01%)
Jan 10, 2020 16.74 17.08 16.72 16.85 19,383 +0.00(+0.00%)
Jan 09, 2020 17.47 17.47 16.79 16.85 44,108 -0.51(-2.93%)
Jan 08, 2020 16.96 17.58 16.96 17.36 19,580 +0.28(+1.66%)
Jan 07, 2020 17.19 17.19 16.96 17.08 5,065 -0.23(-1.31%)
Jan 06, 2020 16.91 17.30 16.68 17.30 26,596 +0.40(+2.34%)
Jan 03, 2020 17.42 17.42 16.85 16.91 6,826 -0.40(-2.29%)
Jan 02, 2020 17.81 17.81 17.02 17.30 14,333 -0.23(-1.29%)
Dec 31, 2019 16.68 17.53 16.51 17.53 47,591 +1.24(+7.64%)
Dec 30, 2019 16.85 17.08 16.28 16.28 30,967 -0.68(-4.00%)
Dec 27, 2019 17.42 17.47 16.96 16.96 17,774 -0.62(-3.54%)
Dec 26, 2019 16.62 17.64 16.58 17.58 34,444 +1.02(+6.14%)
Dec 24, 2019 16.34 16.74 16.34 16.57 18,941 +0.11(+0.69%)
Dec 23, 2019 16.45 16.85 16.45 16.45 32,760 +0.11(+0.69%)
Dec 20, 2019 16.57 16.68 16.11 16.34 51,199 -0.45(-2.69%)
Dec 19, 2019 16.96 17.25 16.79 16.79 24,011 -0.06(-0.34%)
Dec 18, 2019 16.45 17.25 16.45 16.85 23,131 +0.17(+1.02%)
Dec 17, 2019 16.06 16.79 16.06 16.68 31,644 +0.62(+3.87%)
Dec 16, 2019 16.06 16.28 16.00 16.06 18,738 -0.06(-0.35%)
Dec 13, 2019 16.34 16.62 15.89 16.11 59,494 -0.17(-1.04%)
Dec 12, 2019 16.28 16.40 16.14 16.28 24,257 -0.06(-0.34%)
Dec 11, 2019 16.17 16.37 15.83 16.34 16,528 +0.17(+1.04%)
Dec 10, 2019 16.17 16.17 15.89 16.17 15,991 -0.06(-0.35%)
Dec 09, 2019 16.85 16.85 16.11 16.23 16,451 -0.62(-3.69%)
Dec 06, 2019 16.40 17.02 16.34 16.85 25,131 +0.57(+3.47%)
Dec 05, 2019 16.17 16.40 16.17 16.28 15,914 +0.11(+0.70%)
Dec 04, 2019 16.23 16.91 16.17 16.17 18,331 +0.06(+0.35%)
Dec 03, 2019 15.78 16.36 15.44 16.11 27,584 +0.17(+1.06%)
Dec 02, 2019 15.95 16.11 15.78 15.95 17,306 -0.17(-1.05%)
Nov 29, 2019 16.06 16.38 16.06 16.11 5,960 +0.11(+0.71%)
Nov 27, 2019 16.11 16.27 15.89 16.00 12,132 -0.28(-1.74%)
Nov 26, 2019 16.40 16.45 15.89 16.28 41,003 -0.17(-1.03%)
Nov 25, 2019 16.45 16.51 15.95 16.45 16,944 -0.09(-0.53%)
Nov 22, 2019 16.96 16.96 16.45 16.54 8,329 -0.31(-1.83%)
Nov 21, 2019 15.78 16.85 15.78 16.85 29,927 +0.85(+5.30%)
Nov 20, 2019 15.10 16.11 15.04 16.00 34,576 +0.90(+5.99%)
Nov 19, 2019 15.55 15.90 14.98 15.10 27,977 -0.45(-2.91%)
Nov 18, 2019 16.79 16.80 14.98 15.55 83,432 -1.19(-7.09%)
Nov 15, 2019 17.67 17.67 16.74 16.74 35,990 -0.74(-4.21%)
Nov 14, 2019 17.53 17.70 17.30 17.47 15,775 -0.17(-0.96%)
Nov 13, 2019 17.87 18.15 17.53 17.64 11,752 -0.45(-2.50%)
Nov 12, 2019 18.60 18.60 17.95 18.09 17,538 -0.23(-1.23%)
Nov 11, 2019 17.98 18.32 17.79 18.32 5,606 +0.37(+2.05%)
Nov 08, 2019 17.42 18.11 17.36 17.95 13,051 +0.48(+2.75%)
Nov 07, 2019 17.92 17.98 17.30 17.47 28,749 -0.40(-2.22%)
Nov 06, 2019 18.15 18.37 17.75 17.87 30,522 -0.28(-1.56%)
Nov 05, 2019 18.66 18.69 18.09 18.15 22,744 -0.51(-2.73%)
Nov 04, 2019 18.94 19.05 18.55 18.66 34,579 -0.28(-1.49%)
Nov 01, 2019 18.72 18.94 18.38 18.94 20,939 +0.68(+3.72%)
Oct 31, 2019 18.37 18.37 18.04 18.26 11,878 +0.06(+0.30%)
Oct 30, 2019 18.48 18.48 18.07 18.21 14,839 -0.33(-1.79%)
Oct 29, 2019 18.98 19.14 18.26 18.54 24,692 -0.55(-2.90%)
Oct 28, 2019 19.32 19.65 18.93 19.09 20,870 -0.28(-1.43%)
Oct 25, 2019 19.48 19.87 19.37 19.37 16,677 -0.11(-0.57%)
Oct 24, 2019 19.48 19.92 19.43 19.48 13,235 -0.06(-0.28%)
Oct 23, 2019 19.43 19.65 19.26 19.54 12,458 +0.11(+0.57%)
Oct 22, 2019 19.37 19.57 19.26 19.43 12,120 +0.11(+0.57%)
Oct 21, 2019 19.43 19.68 19.32 19.32 26,670 -0.11(-0.57%)
Oct 18, 2019 19.54 19.54 19.37 19.43 3,523 +0.00(+0.00%)
Oct 17, 2019 19.37 19.48 19.09 19.43 26,161 +0.00(+0.00%)
Oct 16, 2019 19.26 19.59 19.26 19.43 6,704 +0.11(+0.57%)
Oct 15, 2019 19.76 19.88 19.15 19.32 35,298 -0.55(-2.79%)
Oct 14, 2019 20.15 20.19 19.59 19.87 9,197 -0.22(-1.10%)
Oct 11, 2019 20.09 20.70 19.98 20.09 23,688 +0.06(+0.28%)
Oct 10, 2019 19.98 20.75 19.81 20.03 14,700 -0.06(-0.28%)
Oct 09, 2019 19.98 20.15 19.81 20.09 7,306 +0.33(+1.68%)
Oct 08, 2019 19.78 19.87 19.70 19.76 2,710 -0.06(-0.28%)
Oct 07, 2019 19.92 20.28 19.48 19.81 18,731 -0.33(-1.65%)
Oct 04, 2019 19.92 20.53 19.92 20.15 15,737 +0.06(+0.28%)
Oct 03, 2019 20.20 20.59 20.00 20.09 10,151 -0.17(-0.82%)
Oct 02, 2019 20.42 20.59 19.81 20.26 22,331 -0.06(-0.27%)
Oct 01, 2019 21.47 21.58 20.31 20.31 23,434 -1.16(-5.41%)
Sep 30, 2019 21.47 22.03 21.20 21.47 106,637 -0.06(-0.26%)
Sep 27, 2019 20.92 21.53 20.70 21.53 84,020 +0.83(+4.01%)
Sep 26, 2019 20.26 20.86 19.92 20.70 44,014 +0.44(+2.19%)
Sep 25, 2019 20.37 20.73 20.20 20.26 50,132 +0.11(+0.55%)
Sep 24, 2019 20.48 20.62 20.07 20.15 4,073 -0.50(-2.41%)
Sep 23, 2019 20.03 20.86 20.03 20.64 7,501 +0.39(+1.91%)
Sep 20, 2019 20.03 20.42 20.03 20.26 3,234 +0.06(+0.27%)
Sep 19, 2019 20.15 20.49 20.09 20.20 39,493 +0.00(+0.00%)
Sep 18, 2019 20.26 20.59 20.09 20.20 1,612 -0.17(-0.82%)
Sep 17, 2019 20.37 20.59 20.20 20.37 8,145 -0.06(-0.27%)
Sep 16, 2019 20.42 20.64 20.26 20.42 6,543 +0.00(+0.00%)
Sep 13, 2019 20.09 20.53 20.08 20.42 5,511 +0.44(+2.22%)
Sep 12, 2019 20.48 20.59 19.87 19.98 6,628 -0.33(-1.64%)
Sep 11, 2019 20.31 20.59 20.26 20.31 4,288 +0.06(+0.27%)
Sep 10, 2019 19.48 20.37 19.48 20.26 8,745 +0.61(+3.10%)
Sep 09, 2019 19.59 19.98 19.37 19.65 8,132 +0.11(+0.57%)
Sep 06, 2019 19.09 19.98 19.09 19.54 9,233 +0.50(+2.62%)
Sep 05, 2019 19.98 20.37 19.04 19.04 11,274 -0.89(-4.44%)
Sep 04, 2019 19.65 20.15 19.65 19.92 9,415 +0.55(+2.86%)
Sep 03, 2019 19.48 19.76 19.15 19.37 10,430 -0.17(-0.85%)
Aug 30, 2019 19.71 19.76 19.48 19.54 10,010 -0.04(-0.21%)
Aug 29, 2019 19.65 20.09 19.43 19.58 3,898 +0.04(+0.21%)
Aug 28, 2019 19.48 19.76 19.48 19.54 3,039 +0.06(+0.28%)
Aug 27, 2019 19.65 19.92 19.46 19.48 6,343 -0.22(-1.12%)
Aug 26, 2019 19.70 19.98 19.54 19.70 11,523 +0.11(+0.57%)
Aug 23, 2019 20.37 20.68 19.37 19.59 6,450 -1.05(-5.09%)
Aug 22, 2019 20.64 20.98 20.31 20.64 5,066 -0.06(-0.27%)
Aug 21, 2019 20.42 21.14 20.20 20.70 14,515 +0.33(+1.63%)
Aug 20, 2019 20.20 20.59 20.13 20.37 8,374 +0.11(+0.55%)
Aug 19, 2019 20.75 20.75 20.20 20.26 6,136 -0.11(-0.54%)
Aug 16, 2019 20.60 20.60 20.26 20.37 4,914 +0.00(+0.00%)
Aug 15, 2019 20.98 20.98 20.26 20.37 12,660 -0.39(-1.87%)
Aug 14, 2019 21.09 21.25 20.75 20.75 12,429 -0.83(-3.85%)
Aug 13, 2019 20.64 22.08 20.64 21.58 65,925 +0.89(+4.28%)
Aug 12, 2019 21.09 21.53 20.53 20.70 17,928 -0.11(-0.53%)
Aug 09, 2019 20.65 20.98 20.39 20.81 10,479 +0.11(+0.53%)
Aug 08, 2019 20.03 20.81 19.71 20.70 18,386 +0.86(+4.32%)
Aug 07, 2019 20.31 20.31 19.70 19.84 14,411 -0.53(-2.58%)
Aug 06, 2019 20.86 20.86 19.92 20.37 21,637 -0.28(-1.34%)
Aug 05, 2019 21.25 21.45 20.48 20.64 31,224 -1.00(-4.60%)
Aug 02, 2019 21.75 22.08 21.42 21.64 16,352 +0.22(+1.03%)
Aug 01, 2019 21.42 21.53 21.36 21.42 13,748 -0.16(-0.74%)
Jul 31, 2019 21.63 21.90 21.30 21.58 46,752 +0.27(+1.25%)
Jul 30, 2019 21.04 21.79 21.04 21.31 17,806 +0.00(+0.00%)
Jul 29, 2019 21.95 21.95 21.15 21.31 37,220 -0.37(-1.72%)
Jul 26, 2019 21.36 21.85 21.31 21.69 32,652 +0.48(+2.27%)
Jul 25, 2019 21.36 22.06 20.83 21.20 105,793 +0.85(+4.20%)
Jul 24, 2019 20.19 20.51 20.08 20.35 11,596 +0.05(+0.26%)
Jul 23, 2019 20.78 20.78 20.08 20.30 16,432 -0.48(-2.31%)
Jul 22, 2019 19.92 20.78 19.76 20.78 13,974 +1.01(+5.14%)
Jul 19, 2019 19.66 19.87 19.44 19.76 4,867 +0.05(+0.27%)
Jul 18, 2019 19.82 19.82 19.63 19.71 3,525 -0.05(-0.27%)
Jul 17, 2019 19.34 19.82 19.34 19.76 3,087 +0.21(+1.09%)
Jul 16, 2019 19.50 19.62 19.43 19.55 4,223 +0.21(+1.11%)
Jul 15, 2019 19.76 19.82 19.28 19.34 16,997 +0.21(+1.12%)
Jul 12, 2019 18.96 19.44 18.85 19.12 19,433 +0.05(+0.28%)
Jul 11, 2019 19.45 19.45 18.96 19.07 5,717 -0.16(-0.83%)
Jul 10, 2019 19.17 19.39 19.17 19.23 5,774 +0.00(+0.00%)
Jul 09, 2019 19.07 19.28 18.96 19.23 5,884 -0.21(-1.10%)
Jul 08, 2019 19.44 19.44 19.17 19.44 4,544 +0.00(+0.00%)
Jul 05, 2019 19.60 19.92 19.34 19.44 6,215 -0.05(-0.27%)
Jul 03, 2019 19.66 19.82 19.50 19.50 4,324 -0.21(-1.08%)
Jul 02, 2019 19.76 19.92 19.39 19.71 12,952 -0.16(-0.81%)
Jul 01, 2019 21.36 21.42 19.76 19.87 24,197 -1.98(-9.05%)
Jun 28, 2019 20.14 21.85 19.36 21.85 93,612 +1.76(+8.78%)
Jun 27, 2019 19.87 20.40 19.71 20.08 26,906 +0.05(+0.27%)
Jun 26, 2019 19.60 20.40 19.60 20.03 18,548 +0.43(+2.18%)
Jun 25, 2019 18.69 19.92 18.69 19.60 16,411 +0.75(+3.97%)
Jun 24, 2019 18.69 18.96 18.21 18.85 33,379 -0.11(-0.56%)
Jun 21, 2019 18.48 18.96 18.48 18.96 13,761 -0.05(-0.28%)
Jun 20, 2019 18.69 19.12 18.27 19.01 23,099 +0.69(+3.79%)
Jun 19, 2019 18.69 18.90 18.21 18.32 16,525 -0.43(-2.28%)
Jun 18, 2019 18.96 19.28 18.69 18.75 6,528 -0.21(-1.13%)
Jun 17, 2019 19.17 19.24 18.96 18.96 7,270 -0.11(-0.56%)
Jun 14, 2019 19.07 19.34 18.96 19.07 2,958 -0.37(-1.92%)
Jun 13, 2019 18.69 19.49 18.69 19.44 12,376 +0.69(+3.70%)
Jun 12, 2019 18.96 19.17 18.69 18.75 16,901 -0.27(-1.40%)
Jun 11, 2019 19.34 19.50 18.96 19.01 12,640 -0.48(-2.47%)
Jun 10, 2019 18.96 19.60 18.96 19.50 4,719 +0.53(+2.82%)
Jun 07, 2019 19.76 19.76 18.96 18.96 14,098 -0.69(-3.53%)
Jun 06, 2019 19.17 19.77 19.01 19.66 10,804 +0.27(+1.38%)
Jun 05, 2019 20.19 20.19 18.75 19.39 34,920 -0.59(-2.94%)
Jun 04, 2019 19.76 20.24 19.50 19.98 4,519 +0.21(+1.08%)
Jun 03, 2019 19.76 20.14 19.55 19.76 4,484 +0.21(+1.09%)
May 31, 2019 19.55 19.87 19.50 19.55 10,053 -0.32(-1.61%)
May 30, 2019 19.87 20.30 19.50 19.87 10,883 -0.16(-0.80%)
May 29, 2019 20.19 20.19 19.66 20.03 8,279 -0.16(-0.79%)
May 28, 2019 20.03 20.40 19.87 20.19 27,650 +0.00(+0.00%)
May 24, 2019 19.76 20.19 19.71 20.19 13,012 +0.69(+3.56%)
May 23, 2019 20.24 20.24 19.34 19.50 7,239 -0.75(-3.69%)
May 22, 2019 20.30 20.56 20.08 20.24 22,484 -0.05(-0.26%)
May 21, 2019 19.87 20.46 19.87 20.30 12,101 +0.32(+1.60%)
May 20, 2019 20.19 20.46 19.92 19.98 16,103 -0.16(-0.80%)
May 17, 2019 20.72 20.78 20.03 20.14 8,556 -0.59(-2.83%)
May 16, 2019 19.98 20.94 19.98 20.72 20,981 +0.75(+3.74%)
May 15, 2019 19.44 20.19 19.44 19.98 18,930 +0.32(+1.63%)
May 14, 2019 19.50 19.71 19.27 19.66 14,321 +0.27(+1.38%)
May 13, 2019 19.28 19.50 18.97 19.39 19,432 -0.05(-0.27%)
May 10, 2019 19.34 19.92 19.17 19.44 27,016 -0.11(-0.55%)
May 09, 2019 19.66 19.75 19.18 19.55 14,674 -0.11(-0.54%)
May 08, 2019 19.39 19.76 19.07 19.66 17,362 +0.48(+2.51%)
May 07, 2019 19.17 19.28 18.69 19.17 41,592 -0.16(-0.83%)
May 06, 2019 19.12 19.50 18.96 19.34 9,574 -0.11(-0.55%)
May 03, 2019 18.96 19.55 18.75 19.44 49,427 +0.64(+3.41%)
May 02, 2019 18.59 19.12 18.38 18.80 48,569 +0.16(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.