Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.062 9.133 9.057 9.090 120,691 +0.04(+0.42%)
Apr 27, 2023 9.110 9.110 9.052 9.052 90,701 -0.06(-0.63%)
Apr 26, 2023 9.052 9.138 9.052 9.110 61,699 +0.09(+0.95%)
Apr 25, 2023 9.014 9.052 8.976 9.024 176,034 +0.02(+0.21%)
Apr 24, 2023 9.033 9.035 8.995 9.005 66,765 -0.03(-0.32%)
Apr 21, 2023 8.967 9.062 8.957 9.033 153,823 +0.07(+0.74%)
Apr 20, 2023 8.910 8.995 8.891 8.967 154,233 +0.04(+0.43%)
Apr 19, 2023 8.967 8.995 8.910 8.929 157,038 -0.09(-0.95%)
Apr 18, 2023 9.129 9.148 8.995 9.014 126,562 -0.13(-1.46%)
Apr 17, 2023 9.186 9.224 9.110 9.148 108,226 -0.03(-0.31%)
Apr 14, 2023 9.319 9.328 9.148 9.176 139,128 -0.09(-0.97%)
Apr 13, 2023 9.266 9.332 9.266 9.266 57,420 +0.00(+0.00%)
Apr 12, 2023 9.285 9.341 9.266 9.266 76,015 -0.02(-0.20%)
Apr 11, 2023 9.228 9.294 9.218 9.285 81,557 +0.09(+1.03%)
Apr 10, 2023 9.247 9.256 9.180 9.190 58,545 -0.09(-0.92%)
Apr 06, 2023 9.275 9.341 9.231 9.275 97,610 +0.03(+0.31%)
Apr 05, 2023 9.133 9.294 9.133 9.247 120,953 +0.09(+1.04%)
Apr 04, 2023 9.142 9.223 9.133 9.152 60,005 -0.04(-0.41%)
Apr 03, 2023 9.322 9.351 9.161 9.190 68,796 -0.10(-1.12%)
Mar 31, 2023 9.218 9.322 9.183 9.294 103,625 +0.13(+1.45%)
Mar 30, 2023 9.000 9.161 9.000 9.161 96,893 +0.19(+2.11%)
Mar 29, 2023 8.991 9.019 8.953 8.972 122,802 +0.02(+0.21%)
Mar 28, 2023 8.953 9.000 8.925 8.953 78,529 +0.03(+0.32%)
Mar 27, 2023 8.953 9.057 8.915 8.925 111,914 -0.02(-0.21%)
Mar 24, 2023 8.915 9.010 8.877 8.944 107,338 +0.09(+1.07%)
Mar 23, 2023 8.915 8.972 8.839 8.849 716,637 -0.07(-0.74%)
Mar 22, 2023 8.934 8.962 8.849 8.915 178,920 +0.03(+0.32%)
Mar 21, 2023 9.086 9.086 8.887 8.887 59,972 -0.12(-1.37%)
Mar 20, 2023 9.076 9.133 9.010 9.010 123,536 -0.07(-0.73%)
Mar 17, 2023 9.019 9.086 8.972 9.076 99,936 +0.11(+1.27%)
Mar 16, 2023 8.934 9.029 8.904 8.962 124,053 +0.03(+0.32%)
Mar 15, 2023 8.953 8.953 8.801 8.934 267,969 +0.09(+1.07%)
Mar 14, 2023 8.953 8.968 8.830 8.839 173,802 -0.09(-0.98%)
Mar 13, 2023 8.917 8.965 8.880 8.927 139,370 +0.05(+0.53%)
Mar 10, 2023 8.936 8.983 8.862 8.880 131,868 -0.04(-0.42%)
Mar 09, 2023 8.870 8.927 8.855 8.917 127,677 +0.08(+0.96%)
Mar 08, 2023 8.861 8.880 8.814 8.832 59,465 +0.00(+0.00%)
Mar 07, 2023 8.851 8.861 8.832 8.832 70,457 -0.03(-0.32%)
Mar 06, 2023 8.861 8.870 8.823 8.861 123,913 +0.03(+0.32%)
Mar 03, 2023 8.842 8.880 8.823 8.832 82,300 +0.02(+0.21%)
Mar 02, 2023 8.861 8.861 8.804 8.814 43,016 -0.06(-0.64%)
Mar 01, 2023 8.908 8.936 8.870 8.870 70,512 -0.05(-0.53%)
Feb 28, 2023 8.899 8.936 8.863 8.917 111,437 +0.05(+0.53%)
Feb 27, 2023 8.870 8.899 8.851 8.870 81,361 +0.03(+0.32%)
Feb 24, 2023 8.899 8.906 8.795 8.842 210,837 -0.07(-0.74%)
Feb 23, 2023 8.965 8.969 8.889 8.908 79,862 -0.01(-0.11%)
Feb 22, 2023 9.012 9.012 8.908 8.917 79,850 -0.05(-0.53%)
Feb 21, 2023 9.059 9.059 8.917 8.965 110,601 -0.09(-1.04%)
Feb 17, 2023 9.021 9.087 8.983 9.059 100,515 +0.01(+0.10%)
Feb 16, 2023 9.295 9.304 9.050 9.050 196,272 -0.29(-3.13%)
Feb 15, 2023 9.399 9.399 9.304 9.342 77,215 -0.04(-0.40%)
Feb 14, 2023 9.455 9.455 9.351 9.380 66,436 -0.03(-0.32%)
Feb 13, 2023 9.448 9.476 9.359 9.410 54,486 +0.02(+0.20%)
Feb 10, 2023 9.448 9.476 9.364 9.392 86,811 -0.02(-0.20%)
Feb 09, 2023 9.495 9.561 9.406 9.410 72,090 -0.07(-0.69%)
Feb 08, 2023 9.504 9.514 9.467 9.476 116,580 +0.00(+0.00%)
Feb 07, 2023 9.373 9.495 9.340 9.476 69,319 +0.14(+1.51%)
Feb 06, 2023 9.410 9.439 9.335 9.335 226,609 -0.15(-1.59%)
Feb 03, 2023 9.551 9.580 9.420 9.486 226,958 -0.08(-0.88%)
Feb 02, 2023 9.486 9.579 9.486 9.570 156,505 +0.10(+1.09%)
Feb 01, 2023 9.448 9.523 9.429 9.467 154,214 +0.02(+0.20%)
Jan 31, 2023 9.410 9.467 9.392 9.448 260,701 +0.05(+0.50%)
Jan 30, 2023 9.363 9.420 9.326 9.401 180,247 +0.01(+0.10%)
Jan 27, 2023 9.401 9.420 9.363 9.392 117,500 -0.02(-0.20%)
Jan 26, 2023 9.410 9.495 9.373 9.410 69,393 -0.02(-0.20%)
Jan 25, 2023 9.439 9.476 9.373 9.429 166,846 -0.06(-0.59%)
Jan 24, 2023 9.570 9.570 9.439 9.486 119,607 -0.02(-0.20%)
Jan 23, 2023 9.457 9.533 9.439 9.504 131,080 +0.07(+0.70%)
Jan 20, 2023 9.363 9.448 9.335 9.439 229,333 +0.11(+1.21%)
Jan 19, 2023 9.316 9.420 9.316 9.326 201,166 -0.01(-0.10%)
Jan 18, 2023 9.307 9.363 9.307 9.335 205,508 +0.07(+0.71%)
Jan 17, 2023 9.316 9.345 9.260 9.269 133,491 -0.08(-0.80%)
Jan 13, 2023 9.363 9.439 9.326 9.345 140,972 -0.05(-0.51%)
Jan 12, 2023 9.345 9.448 9.331 9.392 102,782 +0.08(+0.91%)
Jan 11, 2023 9.233 9.327 9.206 9.308 99,775 +0.08(+0.91%)
Jan 10, 2023 9.177 9.242 9.177 9.224 59,412 +0.00(+0.00%)
Jan 09, 2023 9.195 9.242 9.195 9.224 120,388 +0.07(+0.72%)
Jan 06, 2023 9.046 9.166 9.036 9.158 128,717 +0.15(+1.66%)
Jan 05, 2023 9.121 9.139 9.008 9.008 324,967 -0.20(-2.14%)
Jan 04, 2023 9.224 9.317 9.172 9.205 210,788 +0.01(+0.10%)
Jan 03, 2023 9.308 9.313 9.195 9.195 218,945 -0.08(-0.91%)
Dec 30, 2022 9.027 9.280 9.004 9.280 866,709 +0.25(+2.80%)
Dec 29, 2022 8.896 9.027 8.896 9.027 385,559 +0.15(+1.69%)
Dec 28, 2022 8.737 8.886 8.737 8.877 403,563 +0.13(+1.50%)
Dec 27, 2022 8.783 8.812 8.727 8.746 482,899 -0.04(-0.43%)
Dec 23, 2022 8.830 8.830 8.774 8.783 262,205 -0.04(-0.42%)
Dec 22, 2022 8.849 8.861 8.802 8.821 395,611 -0.03(-0.32%)
Dec 21, 2022 8.886 8.886 8.840 8.849 229,406 -0.03(-0.32%)
Dec 20, 2022 8.849 8.911 8.840 8.877 375,419 +0.01(+0.11%)
Dec 19, 2022 8.877 8.924 8.849 8.868 390,977 -0.03(-0.32%)
Dec 16, 2022 8.980 8.980 8.886 8.896 234,747 -0.09(-1.04%)
Dec 15, 2022 9.018 9.064 8.929 8.989 414,029 -0.04(-0.41%)
Dec 14, 2022 9.008 9.027 8.924 9.027 372,972 +0.05(+0.52%)
Dec 13, 2022 9.065 9.130 8.953 8.981 286,573 +0.06(+0.63%)
Dec 12, 2022 8.934 9.046 8.915 8.925 264,946 -0.01(-0.10%)
Dec 09, 2022 8.999 9.055 8.925 8.934 199,531 -0.08(-0.93%)
Dec 08, 2022 9.195 9.195 8.981 9.018 360,247 -0.18(-1.93%)
Dec 07, 2022 9.149 9.232 9.115 9.195 182,436 +0.09(+1.02%)
Dec 06, 2022 9.130 9.167 9.083 9.102 131,841 -0.02(-0.20%)
Dec 05, 2022 9.083 9.130 8.981 9.121 436,749 +0.02(+0.21%)
Dec 02, 2022 9.102 9.121 9.009 9.102 327,099 +0.00(+0.00%)
Dec 01, 2022 9.195 9.242 9.055 9.102 349,296 -0.09(-1.01%)
Nov 30, 2022 9.074 9.195 9.065 9.195 218,723 +0.16(+1.75%)
Nov 29, 2022 8.971 9.102 8.943 9.037 276,290 +0.06(+0.62%)
Nov 28, 2022 9.027 9.093 8.962 8.981 293,394 -0.05(-0.52%)
Nov 25, 2022 9.027 9.093 9.027 9.027 55,416 -0.03(-0.31%)
Nov 23, 2022 9.046 9.074 9.032 9.055 155,103 +0.04(+0.41%)
Nov 22, 2022 8.915 9.027 8.887 9.018 255,908 +0.14(+1.58%)
Nov 21, 2022 8.757 8.878 8.748 8.878 293,131 +0.12(+1.38%)
Nov 18, 2022 8.720 8.776 8.687 8.757 354,783 +0.05(+0.54%)
Nov 17, 2022 8.645 8.785 8.608 8.710 292,764 +0.01(+0.11%)
Nov 16, 2022 8.533 8.710 8.496 8.701 325,129 +0.21(+2.53%)
Nov 15, 2022 8.477 8.505 8.440 8.486 242,282 +0.09(+1.11%)
Nov 14, 2022 8.440 8.483 8.385 8.393 234,964 -0.08(-0.89%)
Nov 11, 2022 8.403 8.524 8.403 8.468 198,700 +0.07(+0.89%)
Nov 10, 2022 8.292 8.403 8.215 8.394 265,518 +0.25(+3.08%)
Nov 09, 2022 8.162 8.196 8.115 8.143 138,768 -0.02(-0.23%)
Nov 08, 2022 8.162 8.218 8.134 8.162 290,555 +0.00(+0.00%)
Nov 07, 2022 8.180 8.180 8.111 8.162 147,416 +0.01(+0.11%)
Nov 04, 2022 8.143 8.197 8.097 8.153 279,284 +0.02(+0.23%)
Nov 03, 2022 8.088 8.152 8.078 8.134 201,835 +0.03(+0.34%)
Nov 02, 2022 8.106 8.255 8.106 8.106 379,491 -0.05(-0.57%)
Nov 01, 2022 8.190 8.204 8.125 8.153 286,520 -0.01(-0.11%)
Oct 31, 2022 8.180 8.227 8.134 8.162 127,385 -0.02(-0.23%)
Oct 28, 2022 8.171 8.236 8.134 8.180 190,080 +0.00(+0.00%)
Oct 27, 2022 8.218 8.255 8.171 8.180 175,436 -0.05(-0.56%)
Oct 26, 2022 8.162 8.264 8.153 8.227 280,649 +0.06(+0.80%)
Oct 25, 2022 8.190 8.242 8.143 8.162 302,050 -0.02(-0.23%)
Oct 24, 2022 8.301 8.304 8.143 8.180 209,047 -0.13(-1.56%)
Oct 21, 2022 8.320 8.357 8.283 8.310 172,353 -0.08(-1.00%)
Oct 20, 2022 8.394 8.422 8.348 8.394 286,214 +0.03(+0.33%)
Oct 19, 2022 8.348 8.408 8.329 8.366 123,490 -0.05(-0.55%)
Oct 18, 2022 8.385 8.450 8.375 8.413 132,533 +0.04(+0.44%)
Oct 17, 2022 8.422 8.459 8.375 8.375 312,599 -0.05(-0.55%)
Oct 14, 2022 8.478 8.478 8.394 8.422 111,022 -0.02(-0.27%)
Oct 13, 2022 8.389 8.495 8.389 8.444 157,452 -0.06(-0.65%)
Oct 12, 2022 8.481 8.546 8.481 8.500 190,248 +0.00(+0.00%)
Oct 11, 2022 8.454 8.546 8.454 8.500 110,562 +0.03(+0.33%)
Oct 10, 2022 8.509 8.518 8.472 8.472 115,895 -0.06(-0.76%)
Oct 07, 2022 8.509 8.583 8.487 8.537 135,980 -0.02(-0.22%)
Oct 06, 2022 8.546 8.597 8.537 8.555 71,549 +0.00(+0.00%)
Oct 05, 2022 8.574 8.592 8.500 8.555 205,691 -0.09(-1.07%)
Oct 04, 2022 8.481 8.657 8.481 8.648 226,248 +0.18(+2.18%)
Oct 03, 2022 8.454 8.588 8.435 8.463 219,082 +0.05(+0.55%)
Sep 30, 2022 8.361 8.426 8.324 8.417 211,314 +0.06(+0.66%)
Sep 29, 2022 8.408 8.444 8.343 8.361 146,498 -0.12(-1.42%)
Sep 28, 2022 8.472 8.602 8.454 8.481 200,718 +0.03(+0.33%)
Sep 27, 2022 8.454 8.494 8.431 8.454 180,128 -0.02(-0.22%)
Sep 26, 2022 8.555 8.583 8.472 8.472 205,808 -0.13(-1.50%)
Sep 23, 2022 8.638 8.685 8.555 8.602 238,189 -0.05(-0.53%)
Sep 22, 2022 8.777 8.786 8.620 8.648 195,366 -0.13(-1.47%)
Sep 21, 2022 8.786 8.832 8.777 8.777 107,556 -0.03(-0.31%)
Sep 20, 2022 8.805 8.842 8.759 8.805 206,004 -0.05(-0.52%)
Sep 19, 2022 8.888 8.916 8.851 8.851 215,571 -0.08(-0.93%)
Sep 16, 2022 8.962 8.989 8.888 8.934 132,751 -0.07(-0.82%)
Sep 15, 2022 9.128 9.128 8.962 9.008 210,134 -0.15(-1.61%)
Sep 14, 2022 9.156 9.193 9.147 9.156 77,863 -0.02(-0.24%)
Sep 13, 2022 9.197 9.220 9.142 9.178 493,203 -0.06(-0.60%)
Sep 12, 2022 9.261 9.270 9.206 9.233 353,841 +0.02(+0.20%)
Sep 09, 2022 9.252 9.289 9.215 9.215 81,007 -0.03(-0.30%)
Sep 08, 2022 9.243 9.293 9.243 9.243 117,987 -0.03(-0.30%)
Sep 07, 2022 9.252 9.289 9.243 9.270 171,606 +0.02(+0.20%)
Sep 06, 2022 9.270 9.293 9.252 9.252 90,662 -0.07(-0.79%)
Sep 02, 2022 9.270 9.353 9.270 9.325 145,721 +0.05(+0.50%)
Sep 01, 2022 9.381 9.381 9.261 9.279 226,030 -0.16(-1.66%)
Aug 31, 2022 9.482 9.500 9.390 9.436 201,518 +0.04(+0.39%)
Aug 30, 2022 9.344 9.436 9.298 9.399 140,290 +0.07(+0.79%)
Aug 29, 2022 9.390 9.482 9.316 9.325 215,807 -0.10(-1.07%)
Aug 26, 2022 9.491 9.500 9.427 9.427 104,962 -0.07(-0.77%)
Aug 25, 2022 9.519 9.546 9.500 9.500 68,472 -0.02(-0.19%)
Aug 24, 2022 9.509 9.583 9.509 9.519 104,990 +0.00(+0.00%)
Aug 23, 2022 9.500 9.565 9.445 9.519 120,050 +0.02(+0.19%)
Aug 22, 2022 9.537 9.537 9.445 9.500 187,336 -0.06(-0.67%)
Aug 19, 2022 9.703 9.730 9.519 9.565 113,988 -0.17(-1.79%)
Aug 18, 2022 9.739 9.763 9.721 9.739 111,269 +0.00(+0.00%)
Aug 17, 2022 9.831 9.882 9.739 9.739 166,711 -0.17(-1.67%)
Aug 16, 2022 9.978 9.988 9.886 9.905 117,448 -0.07(-0.74%)
Aug 15, 2022 9.960 10.00 9.960 9.978 135,836 +0.00(+0.00%)
Aug 12, 2022 9.960 10.01 9.951 9.978 110,683 +0.05(+0.52%)
Aug 11, 2022 9.955 9.991 9.918 9.927 129,069 -0.05(-0.46%)
Aug 10, 2022 9.891 9.973 9.872 9.973 116,247 +0.13(+1.30%)
Aug 09, 2022 9.872 9.936 9.845 9.845 92,650 -0.06(-0.65%)
Aug 08, 2022 9.872 9.936 9.872 9.909 69,905 +0.08(+0.84%)
Aug 05, 2022 9.900 9.900 9.817 9.826 121,449 -0.10(-1.01%)
Aug 04, 2022 9.891 9.982 9.891 9.927 106,511 +0.04(+0.37%)
Aug 03, 2022 9.872 9.936 9.872 9.891 75,194 +0.02(+0.19%)
Aug 02, 2022 9.936 9.964 9.872 9.872 150,330 -0.06(-0.65%)
Aug 01, 2022 9.909 9.982 9.909 9.936 94,309 -0.01(-0.09%)
Jul 29, 2022 9.927 9.982 9.854 9.946 184,067 +0.04(+0.37%)
Jul 28, 2022 9.643 9.964 9.631 9.909 250,015 +0.27(+2.75%)
Jul 27, 2022 9.662 9.671 9.579 9.643 143,509 +0.05(+0.48%)
Jul 26, 2022 9.515 9.607 9.515 9.598 79,596 +0.10(+1.06%)
Jul 25, 2022 9.515 9.561 9.488 9.497 99,094 -0.04(-0.38%)
Jul 22, 2022 9.524 9.616 9.524 9.533 181,110 +0.02(+0.19%)
Jul 21, 2022 9.488 9.550 9.451 9.515 165,330 +0.04(+0.39%)
Jul 20, 2022 9.460 9.524 9.442 9.478 127,575 +0.02(+0.19%)
Jul 19, 2022 9.478 9.478 9.433 9.460 70,411 +0.05(+0.49%)
Jul 18, 2022 9.515 9.515 9.396 9.414 121,944 -0.08(-0.87%)
Jul 15, 2022 9.442 9.552 9.442 9.497 91,104 +0.05(+0.58%)
Jul 14, 2022 9.396 9.488 9.378 9.442 103,612 -0.05(-0.52%)
Jul 13, 2022 9.409 9.519 9.409 9.492 135,403 -0.01(-0.10%)
Jul 12, 2022 9.473 9.574 9.473 9.501 134,499 +0.04(+0.39%)
Jul 11, 2022 9.482 9.565 9.446 9.464 263,029 -0.02(-0.19%)
Jul 08, 2022 9.473 9.510 9.419 9.482 139,605 +0.03(+0.29%)
Jul 07, 2022 9.501 9.555 9.446 9.455 135,530 -0.04(-0.38%)
Jul 06, 2022 9.501 9.619 9.482 9.492 229,084 -0.03(-0.29%)
Jul 05, 2022 9.492 9.546 9.437 9.519 109,293 +0.03(+0.29%)
Jul 01, 2022 9.446 9.565 9.446 9.492 126,749 +0.07(+0.77%)
Jun 30, 2022 9.446 9.446 9.355 9.419 152,358 +0.01(+0.10%)
Jun 29, 2022 9.382 9.409 9.337 9.409 115,501 +0.05(+0.49%)
Jun 28, 2022 9.209 9.428 9.209 9.364 185,607 +0.16(+1.78%)
Jun 27, 2022 9.236 9.264 9.182 9.200 153,398 -0.06(-0.69%)
Jun 24, 2022 9.118 9.273 9.118 9.264 187,652 +0.14(+1.50%)
Jun 23, 2022 9.036 9.209 9.027 9.127 304,335 +0.15(+1.62%)
Jun 22, 2022 8.899 8.999 8.899 8.981 137,134 +0.08(+0.92%)
Jun 21, 2022 8.944 8.954 8.881 8.899 108,622 +0.01(+0.10%)
Jun 17, 2022 8.872 8.981 8.844 8.890 191,593 -0.02(-0.20%)
Jun 16, 2022 8.935 8.936 8.844 8.908 271,909 -0.13(-1.41%)
Jun 15, 2022 9.017 9.141 8.908 9.036 216,492 +0.00(+0.00%)
Jun 14, 2022 9.182 9.191 8.990 9.036 322,789 -0.15(-1.60%)
Jun 13, 2022 9.291 9.291 9.119 9.182 162,464 -0.21(-2.22%)
Jun 10, 2022 9.382 9.418 9.318 9.391 210,035 -0.05(-0.58%)
Jun 09, 2022 9.672 9.672 9.446 9.446 180,338 -0.23(-2.35%)
Jun 08, 2022 9.681 9.727 9.618 9.672 177,413 -0.05(-0.47%)
Jun 07, 2022 9.681 9.754 9.663 9.718 131,590 +0.03(+0.28%)
Jun 06, 2022 9.754 9.785 9.663 9.691 214,169 -0.06(-0.65%)
Jun 03, 2022 9.754 9.799 9.681 9.754 195,662 -0.08(-0.83%)
Jun 02, 2022 9.781 9.881 9.781 9.836 220,283 +0.04(+0.37%)
Jun 01, 2022 9.808 9.845 9.736 9.799 132,569 +0.04(+0.37%)
May 31, 2022 9.745 9.808 9.654 9.763 243,406 +0.00(+0.00%)
May 27, 2022 9.745 9.827 9.663 9.763 219,133 +0.11(+1.13%)
May 26, 2022 9.500 9.700 9.500 9.654 374,470 +0.17(+1.82%)
May 25, 2022 9.246 9.500 9.243 9.482 305,497 +0.26(+2.85%)
May 24, 2022 9.092 9.228 9.092 9.219 255,425 +0.17(+1.91%)
May 23, 2022 9.073 9.146 9.046 9.046 264,629 -0.03(-0.30%)
May 20, 2022 9.064 9.110 9.010 9.073 786,046 +0.02(+0.20%)
May 19, 2022 9.073 9.114 8.974 9.055 377,269 -0.06(-0.70%)
May 18, 2022 9.173 9.210 9.037 9.119 178,752 -0.11(-1.18%)
May 17, 2022 9.273 9.287 9.201 9.228 110,975 -0.05(-0.49%)
May 16, 2022 9.291 9.335 9.264 9.273 118,742 -0.06(-0.68%)
May 13, 2022 9.464 9.464 9.291 9.337 258,739 -0.00(-0.01%)
May 12, 2022 9.238 9.342 9.238 9.337 302,824 +0.08(+0.88%)
May 11, 2022 9.292 9.365 9.256 9.256 238,155 -0.14(-1.44%)
May 10, 2022 9.374 9.428 9.256 9.392 269,835 +0.04(+0.39%)
May 09, 2022 9.283 9.365 9.247 9.356 259,798 +0.00(+0.00%)
May 06, 2022 9.310 9.356 9.238 9.356 382,357 +0.07(+0.78%)
May 05, 2022 9.392 9.392 9.274 9.283 257,010 -0.15(-1.63%)
May 04, 2022 9.392 9.437 9.274 9.437 180,108 +0.07(+0.77%)
May 03, 2022 9.310 9.365 9.292 9.365 226,390 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.