Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.239 9.256 9.133 9.231 151,918 +0.06(+0.62%)
Apr 29, 2020 9.026 9.215 9.026 9.174 182,262 +0.18(+2.00%)
Apr 28, 2020 9.084 9.084 8.985 8.994 214,178 +0.02(+0.27%)
Apr 27, 2020 9.108 9.141 8.961 8.969 278,832 -0.19(-2.06%)
Apr 24, 2020 9.321 9.321 9.137 9.157 154,195 -0.17(-1.84%)
Apr 23, 2020 9.436 9.436 9.289 9.329 122,062 -0.11(-1.13%)
Apr 22, 2020 9.436 9.469 9.354 9.436 148,226 +0.00(+0.00%)
Apr 21, 2020 9.387 9.436 9.256 9.436 290,862 +0.02(+0.17%)
Apr 20, 2020 9.477 9.493 9.362 9.420 181,438 -0.07(-0.69%)
Apr 17, 2020 9.567 9.600 9.461 9.485 403,373 -0.03(-0.34%)
Apr 16, 2020 9.690 9.723 9.469 9.518 372,200 -0.20(-2.02%)
Apr 15, 2020 9.682 9.756 9.645 9.714 302,830 -0.02(-0.25%)
Apr 14, 2020 9.764 9.786 9.673 9.739 391,971 +0.05(+0.49%)
Apr 13, 2020 9.569 9.700 9.414 9.692 518,551 -0.01(-0.08%)
Apr 09, 2020 9.292 9.700 9.292 9.700 381,345 +0.49(+5.31%)
Apr 08, 2020 9.112 9.227 9.047 9.210 240,341 +0.15(+1.62%)
Apr 07, 2020 9.137 9.209 9.015 9.063 366,449 +0.03(+0.36%)
Apr 06, 2020 9.112 9.153 8.974 9.031 273,765 +0.03(+0.36%)
Apr 03, 2020 8.998 8.998 8.843 8.998 180,069 +0.00(+0.00%)
Apr 02, 2020 9.072 9.129 8.982 8.998 348,077 -0.20(-2.22%)
Apr 01, 2020 9.210 9.267 9.031 9.202 439,185 -0.14(-1.48%)
Mar 31, 2020 9.749 9.749 9.341 9.341 384,020 -0.33(-3.46%)
Mar 30, 2020 9.365 9.692 9.365 9.675 298,914 +0.26(+2.77%)
Mar 27, 2020 9.341 9.512 9.218 9.414 249,817 -0.06(-0.60%)
Mar 26, 2020 9.072 9.626 9.072 9.471 468,473 +0.41(+4.50%)
Mar 25, 2020 8.566 9.170 8.390 9.063 498,768 +0.63(+7.45%)
Mar 24, 2020 8.003 8.623 8.003 8.435 565,129 +0.57(+7.26%)
Mar 23, 2020 8.101 8.321 7.791 7.864 606,637 -0.59(-6.95%)
Mar 20, 2020 8.019 8.813 7.995 8.452 455,751 +0.43(+5.39%)
Mar 19, 2020 7.709 8.068 7.024 8.019 926,780 +0.16(+2.08%)
Mar 18, 2020 8.794 8.794 7.562 7.856 914,188 -1.20(-13.24%)
Mar 17, 2020 9.096 9.104 8.796 9.055 312,277 +0.18(+2.02%)
Mar 16, 2020 8.811 9.259 8.485 8.876 490,118 -0.59(-6.22%)
Mar 13, 2020 9.181 9.538 9.181 9.465 740,600 +0.32(+3.46%)
Mar 12, 2020 9.091 9.368 8.742 9.148 1,156,803 -0.84(-8.38%)
Mar 11, 2020 10.21 10.21 9.944 9.985 488,773 -0.26(-2.54%)
Mar 10, 2020 10.38 10.39 10.24 10.24 348,633 -0.13(-1.25%)
Mar 09, 2020 10.28 10.41 10.12 10.38 467,463 -0.11(-1.08%)
Mar 06, 2020 10.39 10.49 10.39 10.49 295,649 +0.10(+0.94%)
Mar 05, 2020 10.47 10.47 10.38 10.39 167,119 -0.08(-0.78%)
Mar 04, 2020 10.43 10.50 10.39 10.47 208,670 +0.04(+0.39%)
Mar 03, 2020 10.35 10.45 10.32 10.43 237,463 +0.13(+1.22%)
Mar 02, 2020 10.20 10.33 10.20 10.31 196,547 +0.11(+1.08%)
Feb 28, 2020 10.29 10.29 10.13 10.20 643,733 -0.11(-1.03%)
Feb 27, 2020 10.40 10.41 10.29 10.30 378,135 -0.10(-0.94%)
Feb 26, 2020 10.51 10.54 10.40 10.40 376,604 -0.12(-1.16%)
Feb 25, 2020 10.53 10.59 10.50 10.52 266,635 +0.01(+0.08%)
Feb 24, 2020 10.54 10.58 10.51 10.51 156,718 +0.00(+0.00%)
Feb 21, 2020 10.55 10.56 10.51 10.51 116,930 -0.03(-0.31%)
Feb 20, 2020 10.53 10.56 10.50 10.55 287,075 +0.02(+0.23%)
Feb 19, 2020 10.44 10.52 10.44 10.52 65,873 +0.07(+0.70%)
Feb 18, 2020 10.50 10.51 10.45 10.45 194,417 -0.03(-0.31%)
Feb 14, 2020 10.51 10.53 10.47 10.48 161,364 -0.03(-0.31%)
Feb 13, 2020 10.55 10.55 10.51 10.51 82,183 -0.02(-0.17%)
Feb 12, 2020 10.51 10.53 10.50 10.53 149,109 +0.02(+0.23%)
Feb 11, 2020 10.44 10.51 10.44 10.51 82,041 +0.04(+0.39%)
Feb 10, 2020 10.47 10.47 10.44 10.47 93,773 +0.03(+0.31%)
Feb 07, 2020 10.44 10.47 10.43 10.43 151,334 +0.01(+0.08%)
Feb 06, 2020 10.46 10.47 10.43 10.43 144,242 -0.02(-0.23%)
Feb 05, 2020 10.47 10.48 10.44 10.45 177,303 -0.01(-0.08%)
Feb 04, 2020 10.46 10.47 10.41 10.46 64,972 +0.02(+0.23%)
Feb 03, 2020 10.51 10.51 10.43 10.43 165,792 -0.06(-0.62%)
Jan 31, 2020 10.50 10.52 10.47 10.50 189,755 +0.02(+0.23%)
Jan 30, 2020 10.48 10.49 10.47 10.47 149,055 +0.00(+0.00%)
Jan 29, 2020 10.43 10.49 10.41 10.47 97,735 +0.06(+0.62%)
Jan 28, 2020 10.43 10.43 10.41 10.41 163,747 -0.01(-0.08%)
Jan 27, 2020 10.41 10.43 10.41 10.42 182,200 +0.02(+0.16%)
Jan 24, 2020 10.39 10.41 10.38 10.40 188,890 +0.02(+0.23%)
Jan 23, 2020 10.28 10.38 10.27 10.38 175,033 +0.11(+1.10%)
Jan 22, 2020 10.32 10.35 10.26 10.26 672,101 -0.05(-0.47%)
Jan 21, 2020 10.26 10.31 10.25 10.31 127,238 +0.07(+0.71%)
Jan 17, 2020 10.19 10.25 10.19 10.24 161,217 +0.05(+0.48%)
Jan 16, 2020 10.22 10.23 10.19 10.19 271,127 -0.02(-0.16%)
Jan 15, 2020 10.25 10.25 10.20 10.21 152,675 -0.03(-0.32%)
Jan 14, 2020 10.22 10.25 10.22 10.24 159,060 +0.02(+0.16%)
Jan 13, 2020 10.18 10.22 10.18 10.22 150,221 +0.06(+0.55%)
Jan 10, 2020 10.17 10.22 10.16 10.17 208,366 -0.01(-0.08%)
Jan 09, 2020 10.22 10.22 10.17 10.18 158,161 -0.04(-0.39%)
Jan 08, 2020 10.16 10.22 10.12 10.22 232,282 +0.06(+0.56%)
Jan 07, 2020 10.11 10.17 10.09 10.16 114,368 +0.06(+0.56%)
Jan 06, 2020 10.09 10.10 10.05 10.10 153,475 +0.05(+0.48%)
Jan 03, 2020 10.03 10.08 10.01 10.05 208,614 +0.05(+0.48%)
Jan 02, 2020 9.998 10.03 9.966 10.01 239,250 +0.04(+0.40%)
Dec 31, 2019 9.966 10.01 9.954 9.966 206,381 +0.03(+0.32%)
Dec 30, 2019 9.990 10.01 9.933 9.933 321,302 -0.06(-0.65%)
Dec 27, 2019 10.01 10.04 9.990 9.998 216,180 -0.01(-0.08%)
Dec 26, 2019 10.04 10.04 9.974 10.01 286,492 +0.01(+0.08%)
Dec 24, 2019 10.03 10.03 9.993 9.998 118,818 +0.00(+0.00%)
Dec 23, 2019 9.990 10.04 9.990 9.998 146,697 +0.02(+0.16%)
Dec 20, 2019 10.04 10.05 9.982 9.982 143,748 -0.03(-0.32%)
Dec 19, 2019 10.02 10.05 9.998 10.01 119,691 -0.02(-0.16%)
Dec 18, 2019 10.01 10.04 9.998 10.03 168,810 +0.02(+0.16%)
Dec 17, 2019 9.974 10.01 9.965 10.01 312,776 +0.04(+0.40%)
Dec 16, 2019 9.966 9.982 9.949 9.974 152,976 +0.01(+0.08%)
Dec 13, 2019 9.949 9.998 9.949 9.966 170,662 +0.00(+0.00%)
Dec 12, 2019 10.05 10.05 9.965 9.966 237,526 -0.06(-0.56%)
Dec 11, 2019 10.01 10.05 10.01 10.02 298,409 +0.01(+0.08%)
Dec 10, 2019 10.01 10.03 9.998 10.01 133,786 +0.01(+0.08%)
Dec 09, 2019 10.01 10.03 9.982 10.01 120,953 +0.00(+0.00%)
Dec 06, 2019 9.982 10.01 9.966 10.01 129,756 +0.02(+0.16%)
Dec 05, 2019 9.990 9.990 9.966 9.990 131,688 -0.02(-0.16%)
Dec 04, 2019 9.998 10.01 9.978 10.01 107,600 +0.02(+0.16%)
Dec 03, 2019 9.998 10.04 9.958 9.990 198,741 +0.02(+0.24%)
Dec 02, 2019 9.958 9.990 9.942 9.966 109,448 +0.00(+0.00%)
Nov 29, 2019 10.01 10.01 9.958 9.966 81,813 -0.02(-0.24%)
Nov 27, 2019 10.01 10.02 9.990 9.990 99,496 -0.02(-0.16%)
Nov 26, 2019 9.982 10.02 9.966 10.01 153,353 +0.07(+0.73%)
Nov 25, 2019 9.974 10.01 9.926 9.934 97,315 -0.03(-0.32%)
Nov 22, 2019 9.950 9.990 9.926 9.966 163,378 +0.04(+0.40%)
Nov 21, 2019 9.982 9.982 9.926 9.926 81,901 -0.04(-0.40%)
Nov 20, 2019 9.974 9.974 9.958 9.966 72,976 +0.02(+0.16%)
Nov 19, 2019 9.934 9.950 9.926 9.950 136,636 +0.01(+0.08%)
Nov 18, 2019 9.918 9.946 9.902 9.942 131,771 +0.03(+0.32%)
Nov 15, 2019 9.910 9.918 9.893 9.910 152,296 +0.00(+0.00%)
Nov 14, 2019 9.902 9.918 9.885 9.910 210,732 +0.02(+0.16%)
Nov 13, 2019 9.885 9.897 9.845 9.893 233,523 +0.01(+0.08%)
Nov 12, 2019 9.893 9.893 9.861 9.885 154,002 -0.01(-0.08%)
Nov 11, 2019 9.893 9.901 9.869 9.893 308,976 +0.02(+0.24%)
Nov 08, 2019 9.845 9.885 9.845 9.869 93,273 +0.02(+0.24%)
Nov 07, 2019 9.917 9.941 9.837 9.845 246,944 -0.08(-0.81%)
Nov 06, 2019 9.901 9.925 9.901 9.925 489,398 +0.05(+0.49%)
Nov 05, 2019 9.861 9.877 9.853 9.877 147,582 +0.02(+0.24%)
Nov 04, 2019 9.917 9.933 9.853 9.853 146,788 -0.06(-0.65%)
Nov 01, 2019 9.909 9.950 9.909 9.917 172,669 -0.01(-0.08%)
Oct 31, 2019 9.949 9.957 9.917 9.925 199,383 +0.02(+0.24%)
Oct 30, 2019 9.806 9.901 9.797 9.901 210,448 +0.10(+1.06%)
Oct 29, 2019 9.797 9.813 9.774 9.797 133,128 +0.01(+0.08%)
Oct 28, 2019 9.821 9.821 9.762 9.790 118,559 -0.02(-0.16%)
Oct 25, 2019 9.869 9.869 9.797 9.806 113,278 -0.06(-0.57%)
Oct 24, 2019 9.885 9.885 9.861 9.861 104,860 +0.00(+0.00%)
Oct 23, 2019 9.917 9.925 9.845 9.861 116,475 -0.03(-0.32%)
Oct 22, 2019 9.893 9.909 9.893 9.893 80,690 +0.02(+0.16%)
Oct 21, 2019 9.901 9.909 9.869 9.877 153,650 -0.04(-0.40%)
Oct 18, 2019 9.949 9.949 9.909 9.917 78,019 -0.02(-0.16%)
Oct 17, 2019 9.981 9.981 9.917 9.933 187,834 -0.02(-0.16%)
Oct 16, 2019 9.989 9.989 9.933 9.949 131,376 -0.03(-0.32%)
Oct 15, 2019 10.01 10.01 9.957 9.981 96,240 -0.02(-0.24%)
Oct 14, 2019 9.990 10.01 9.983 10.01 112,019 +0.02(+0.24%)
Oct 11, 2019 9.950 9.982 9.934 9.982 182,146 +0.00(+0.00%)
Oct 10, 2019 10.01 10.02 9.966 9.982 153,085 -0.03(-0.32%)
Oct 09, 2019 10.03 10.04 9.997 10.01 104,291 -0.01(-0.08%)
Oct 08, 2019 10.04 10.04 9.997 10.02 109,287 +0.01(+0.08%)
Oct 07, 2019 10.03 10.03 9.982 10.01 157,048 -0.02(-0.16%)
Oct 04, 2019 10.03 10.03 9.990 10.03 133,816 +0.02(+0.24%)
Oct 03, 2019 10.01 10.04 9.997 10.01 210,501 +0.01(+0.08%)
Oct 02, 2019 10.02 10.02 9.982 9.997 231,116 +0.01(+0.08%)
Oct 01, 2019 9.966 10.02 9.934 9.990 288,832 +0.02(+0.24%)
Sep 30, 2019 9.966 9.997 9.946 9.966 179,240 +0.01(+0.08%)
Sep 27, 2019 9.966 9.966 9.910 9.958 103,689 +0.02(+0.16%)
Sep 26, 2019 9.926 9.942 9.894 9.942 136,346 +0.02(+0.16%)
Sep 25, 2019 9.894 9.942 9.878 9.926 132,611 +0.03(+0.32%)
Sep 24, 2019 9.926 9.958 9.894 9.894 114,978 +0.00(+0.00%)
Sep 23, 2019 9.934 9.950 9.894 9.894 202,298 -0.01(-0.08%)
Sep 20, 2019 9.934 9.934 9.902 9.902 140,469 +0.01(+0.08%)
Sep 19, 2019 9.934 9.950 9.886 9.894 93,767 +0.02(+0.24%)
Sep 18, 2019 9.854 9.902 9.814 9.870 229,889 +0.07(+0.73%)
Sep 17, 2019 9.774 9.814 9.727 9.798 216,269 +0.10(+1.07%)
Sep 16, 2019 9.798 9.798 9.695 9.695 292,582 -0.06(-0.57%)
Sep 13, 2019 9.901 9.909 9.742 9.750 351,546 -0.17(-1.76%)
Sep 12, 2019 9.980 9.996 9.893 9.925 265,288 -0.07(-0.71%)
Sep 11, 2019 10.03 10.03 9.964 9.996 201,248 -0.02(-0.16%)
Sep 10, 2019 10.04 10.04 10.00 10.01 72,467 -0.02(-0.24%)
Sep 09, 2019 10.04 10.05 9.996 10.04 153,869 -0.03(-0.31%)
Sep 06, 2019 10.09 10.10 10.06 10.07 85,082 +0.00(+0.00%)
Sep 05, 2019 10.14 10.14 10.03 10.07 222,018 -0.06(-0.63%)
Sep 04, 2019 10.15 10.15 10.12 10.13 112,517 +0.00(+0.00%)
Sep 03, 2019 10.12 10.15 10.12 10.13 110,418 +0.00(+0.00%)
Aug 30, 2019 10.12 10.13 10.08 10.13 159,450 +0.02(+0.24%)
Aug 29, 2019 10.12 10.14 10.11 10.11 132,769 +0.01(+0.08%)
Aug 28, 2019 10.18 10.18 10.10 10.10 259,485 -0.06(-0.55%)
Aug 27, 2019 10.15 10.23 10.14 10.15 202,057 +0.01(+0.08%)
Aug 26, 2019 10.13 10.15 10.12 10.15 178,397 +0.02(+0.24%)
Aug 23, 2019 10.13 10.13 10.09 10.12 130,963 +0.02(+0.24%)
Aug 22, 2019 10.12 10.13 10.09 10.10 75,832 -0.03(-0.31%)
Aug 21, 2019 10.15 10.15 10.11 10.13 124,976 -0.01(-0.08%)
Aug 20, 2019 10.15 10.15 10.12 10.14 100,952 -0.01(-0.08%)
Aug 19, 2019 10.13 10.15 10.11 10.15 247,192 +0.00(+0.00%)
Aug 16, 2019 10.16 10.18 10.12 10.15 323,059 +0.00(+0.00%)
Aug 15, 2019 10.17 10.18 10.09 10.15 196,404 +0.01(+0.08%)
Aug 14, 2019 10.14 10.20 10.13 10.14 310,990 -0.03(-0.31%)
Aug 13, 2019 10.18 10.18 10.14 10.17 228,158 -0.01(-0.08%)
Aug 12, 2019 10.17 10.18 10.15 10.18 160,467 +0.03(+0.31%)
Aug 09, 2019 10.18 10.19 10.15 10.15 142,229 -0.01(-0.08%)
Aug 08, 2019 10.15 10.16 10.09 10.15 177,615 +0.02(+0.16%)
Aug 07, 2019 10.11 10.15 10.09 10.14 268,313 +0.03(+0.31%)
Aug 06, 2019 10.15 10.15 10.09 10.11 190,455 -0.01(-0.08%)
Aug 05, 2019 10.15 10.16 10.11 10.12 194,057 -0.02(-0.23%)
Aug 02, 2019 10.12 10.15 10.09 10.14 211,699 +0.03(+0.31%)
Aug 01, 2019 10.07 10.12 10.07 10.11 333,320 +0.03(+0.31%)
Jul 31, 2019 10.06 10.10 10.03 10.08 234,377 +0.08(+0.79%)
Jul 30, 2019 9.957 10.03 9.957 9.997 231,880 +0.05(+0.48%)
Jul 29, 2019 9.957 9.973 9.934 9.950 150,622 +0.02(+0.16%)
Jul 26, 2019 9.942 9.950 9.902 9.934 207,017 +0.00(+0.00%)
Jul 25, 2019 9.870 9.934 9.839 9.934 429,820 +0.09(+0.88%)
Jul 24, 2019 9.831 9.855 9.815 9.847 336,208 +0.02(+0.24%)
Jul 23, 2019 9.791 9.839 9.791 9.823 275,181 +0.03(+0.32%)
Jul 22, 2019 9.807 9.807 9.728 9.791 221,963 +0.02(+0.24%)
Jul 19, 2019 9.760 9.768 9.744 9.768 145,772 +0.01(+0.08%)
Jul 18, 2019 9.768 9.768 9.744 9.760 120,841 -0.01(-0.08%)
Jul 17, 2019 9.791 9.791 9.732 9.768 149,755 +0.00(+0.00%)
Jul 16, 2019 9.776 9.776 9.728 9.768 163,858 -0.01(-0.08%)
Jul 15, 2019 9.752 9.791 9.752 9.776 141,923 +0.02(+0.24%)
Jul 12, 2019 9.728 9.760 9.721 9.752 89,316 +0.03(+0.32%)
Jul 11, 2019 9.736 9.736 9.705 9.721 156,784 +0.01(+0.08%)
Jul 10, 2019 9.705 9.721 9.689 9.713 204,817 +0.02(+0.24%)
Jul 09, 2019 9.689 9.691 9.681 9.689 51,577 +0.01(+0.08%)
Jul 08, 2019 9.697 9.697 9.665 9.681 114,430 +0.00(+0.00%)
Jul 05, 2019 9.658 9.681 9.634 9.681 156,144 +0.00(+0.00%)
Jul 03, 2019 9.697 9.697 9.626 9.681 124,890 +0.02(+0.24%)
Jul 02, 2019 9.634 9.665 9.630 9.658 103,140 +0.02(+0.25%)
Jul 01, 2019 9.681 9.681 9.618 9.634 153,404 -0.05(-0.49%)
Jun 28, 2019 9.642 9.681 9.623 9.681 180,411 +0.06(+0.57%)
Jun 27, 2019 9.618 9.638 9.595 9.626 188,403 +0.02(+0.16%)
Jun 26, 2019 9.595 9.610 9.571 9.610 266,641 +0.02(+0.16%)
Jun 25, 2019 9.603 9.603 9.571 9.595 129,079 +0.00(+0.00%)
Jun 24, 2019 9.579 9.618 9.571 9.595 183,499 +0.04(+0.41%)
Jun 21, 2019 9.571 9.587 9.540 9.555 169,866 -0.01(-0.08%)
Jun 20, 2019 9.563 9.587 9.547 9.563 130,174 +0.03(+0.33%)
Jun 19, 2019 9.547 9.547 9.508 9.532 106,347 +0.00(+0.00%)
Jun 18, 2019 9.563 9.587 9.532 9.532 123,466 -0.03(-0.33%)
Jun 17, 2019 9.587 9.595 9.547 9.563 154,893 -0.01(-0.08%)
Jun 14, 2019 9.571 9.579 9.532 9.571 90,840 +0.00(+0.00%)
Jun 13, 2019 9.626 9.626 9.563 9.571 194,437 -0.02(-0.25%)
Jun 12, 2019 9.555 9.602 9.555 9.595 218,327 +0.03(+0.33%)
Jun 11, 2019 9.595 9.602 9.532 9.563 120,734 -0.02(-0.16%)
Jun 10, 2019 9.595 9.602 9.571 9.579 175,650 +0.00(+0.00%)
Jun 07, 2019 9.563 9.579 9.551 9.579 70,929 +0.05(+0.49%)
Jun 06, 2019 9.540 9.559 9.524 9.532 128,064 +0.01(+0.08%)
Jun 05, 2019 9.563 9.563 9.524 9.524 138,317 -0.01(-0.08%)
Jun 04, 2019 9.587 9.587 9.508 9.532 214,115 -0.04(-0.41%)
Jun 03, 2019 9.540 9.571 9.497 9.571 240,701 +0.07(+0.74%)
May 31, 2019 9.524 9.555 9.485 9.501 164,311 +0.02(+0.17%)
May 30, 2019 9.454 9.508 9.454 9.485 201,732 +0.03(+0.33%)
May 29, 2019 9.469 9.493 9.446 9.454 231,665 -0.01(-0.08%)
May 28, 2019 9.446 9.461 9.407 9.461 144,050 +0.03(+0.33%)
May 24, 2019 9.430 9.430 9.383 9.430 82,538 +0.02(+0.25%)
May 23, 2019 9.407 9.422 9.375 9.407 217,649 +0.02(+0.25%)
May 22, 2019 9.352 9.407 9.352 9.383 199,133 +0.01(+0.08%)
May 21, 2019 9.430 9.430 9.328 9.375 196,730 -0.04(-0.42%)
May 20, 2019 9.438 9.438 9.395 9.414 84,810 +0.00(+0.00%)
May 17, 2019 9.461 9.461 9.407 9.414 87,386 -0.02(-0.17%)
May 16, 2019 9.469 9.469 9.414 9.430 81,049 -0.02(-0.17%)
May 15, 2019 9.469 9.485 9.438 9.446 157,578 +0.01(+0.08%)
May 14, 2019 9.430 9.454 9.407 9.438 170,908 +0.01(+0.08%)
May 13, 2019 9.414 9.446 9.407 9.430 117,985 +0.01(+0.08%)
May 10, 2019 9.391 9.427 9.391 9.422 218,156 +0.03(+0.33%)
May 09, 2019 9.391 9.391 9.368 9.391 181,765 +0.02(+0.25%)
May 08, 2019 9.352 9.391 9.336 9.368 119,513 +0.02(+0.25%)
May 07, 2019 9.329 9.368 9.329 9.344 131,292 +0.04(+0.42%)
May 06, 2019 9.336 9.336 9.290 9.305 164,489 +0.00(+0.00%)
May 03, 2019 9.313 9.336 9.290 9.305 218,541 +0.01(+0.08%)
May 02, 2019 9.290 9.297 9.250 9.297 260,271 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.