Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.612 8.612 8.560 8.575 179,167 +0.01(+0.17%)
Apr 27, 2018 8.553 8.582 8.553 8.560 257,510 +0.00(+0.00%)
Apr 26, 2018 8.538 8.560 8.508 8.560 338,222 +0.04(+0.52%)
Apr 25, 2018 8.538 8.542 8.501 8.516 283,567 -0.04(-0.43%)
Apr 24, 2018 8.597 8.604 8.553 8.553 193,052 -0.04(-0.43%)
Apr 23, 2018 8.582 8.597 8.567 8.590 182,840 -0.01(-0.17%)
Apr 20, 2018 8.590 8.612 8.586 8.604 388,392 +0.01(+0.17%)
Apr 19, 2018 8.590 8.619 8.567 8.590 197,918 -0.04(-0.43%)
Apr 18, 2018 8.619 8.627 8.590 8.627 241,395 +0.01(+0.09%)
Apr 17, 2018 8.619 8.627 8.612 8.619 199,474 +0.00(+0.00%)
Apr 16, 2018 8.619 8.641 8.612 8.619 140,606 -0.01(-0.12%)
Apr 13, 2018 8.630 8.647 8.608 8.630 161,035 +0.01(+0.09%)
Apr 12, 2018 8.630 8.645 8.623 8.623 102,355 -0.01(-0.09%)
Apr 11, 2018 8.637 8.659 8.615 8.630 162,067 -0.01(-0.09%)
Apr 10, 2018 8.645 8.667 8.637 8.637 105,079 -0.01(-0.17%)
Apr 09, 2018 8.659 8.674 8.615 8.652 154,943 -0.01(-0.08%)
Apr 06, 2018 8.674 8.696 8.645 8.659 154,060 -0.01(-0.17%)
Apr 05, 2018 8.615 8.674 8.615 8.674 357,370 +0.02(+0.25%)
Apr 04, 2018 8.578 8.652 8.578 8.652 295,470 +0.07(+0.86%)
Apr 03, 2018 8.601 8.630 8.578 8.578 143,220 -0.04(-0.51%)
Apr 02, 2018 8.630 8.637 8.601 8.623 155,515 +0.01(+0.17%)
Mar 29, 2018 8.608 8.608 8.608 0 +0.01(+0.09%)
Mar 28, 2018 8.578 8.608 8.564 8.601 261,754 +0.02(+0.26%)
Mar 27, 2018 8.571 8.593 8.534 8.578 1,047,156 +0.01(+0.09%)
Mar 26, 2018 8.505 8.571 8.488 8.571 232,791 +0.04(+0.52%)
Mar 23, 2018 8.556 8.556 8.498 8.527 168,944 -0.02(-0.26%)
Mar 22, 2018 8.549 8.571 8.527 8.549 121,556 -0.01(-0.09%)
Mar 21, 2018 8.527 8.564 8.512 8.556 164,123 +0.01(+0.09%)
Mar 20, 2018 8.556 8.564 8.523 8.549 143,941 +0.00(+0.00%)
Mar 19, 2018 8.571 8.575 8.549 8.549 90,549 -0.04(-0.51%)
Mar 16, 2018 8.571 8.601 8.571 8.593 143,369 +0.00(+0.00%)
Mar 15, 2018 8.608 8.617 8.578 8.593 146,672 -0.04(-0.43%)
Mar 14, 2018 8.623 8.637 8.594 8.630 79,994 +0.00(+0.05%)
Mar 13, 2018 8.619 8.633 8.589 8.626 139,650 +0.01(+0.17%)
Mar 12, 2018 8.641 8.643 8.597 8.611 141,875 -0.03(-0.34%)
Mar 09, 2018 8.589 8.648 8.589 8.641 127,862 +0.04(+0.42%)
Mar 08, 2018 8.633 8.641 8.604 8.604 151,200 -0.03(-0.34%)
Mar 07, 2018 8.633 8.633 99,181 +0.01(+0.08%)
Mar 06, 2018 8.611 8.626 8.597 8.626 69,145 +0.02(+0.25%)
Mar 05, 2018 8.626 8.648 8.597 8.604 160,782 -0.03(-0.34%)
Mar 02, 2018 8.611 8.641 8.589 8.633 165,781 -0.01(-0.08%)
Mar 01, 2018 8.641 8.647 8.602 8.641 125,469 +0.01(+0.08%)
Feb 28, 2018 8.626 8.641 8.604 8.633 122,814 +0.01(+0.08%)
Feb 27, 2018 8.655 8.655 8.597 8.626 145,810 -0.03(-0.34%)
Feb 26, 2018 8.633 8.660 8.633 8.655 165,244 +0.03(+0.34%)
Feb 23, 2018 8.582 8.626 8.582 8.626 162,380 +0.05(+0.60%)
Feb 22, 2018 8.575 8.575 303,192 -0.08(-0.93%)
Feb 21, 2018 8.648 8.662 8.648 8.655 253,043 -0.01(-0.08%)
Feb 20, 2018 8.662 8.662 8.641 8.662 192,550 +0.00(+0.00%)
Feb 16, 2018 8.662 8.662 8.662 0 +0.00(+0.00%)
Feb 15, 2018 8.641 8.670 8.626 8.662 172,555 +0.00(+0.00%)
Feb 14, 2018 8.684 8.684 8.641 8.662 181,076 -0.03(-0.37%)
Feb 13, 2018 8.615 8.695 8.601 8.695 238,087 +0.07(+0.76%)
Feb 12, 2018 8.615 8.630 8.592 8.630 211,862 +0.03(+0.34%)
Feb 09, 2018 8.615 8.615 8.579 8.601 148,920 -0.01(-0.17%)
Feb 08, 2018 8.608 8.630 8.564 8.615 443,533 +0.01(+0.08%)
Feb 07, 2018 8.564 8.651 8.564 8.608 380,135 +0.04(+0.51%)
Feb 06, 2018 8.499 8.568 8.484 8.564 563,840 +0.05(+0.60%)
Feb 05, 2018 8.564 8.564 8.484 8.513 705,316 -0.05(-0.59%)
Feb 02, 2018 8.564 8.593 8.542 8.564 450,243 -0.06(-0.68%)
Feb 01, 2018 8.659 8.688 8.605 8.622 371,625 -0.01(-0.17%)
Jan 31, 2018 8.622 8.659 8.608 8.637 388,899 +0.02(+0.25%)
Jan 30, 2018 8.615 8.659 8.593 8.615 370,358 -0.06(-0.67%)
Jan 29, 2018 8.746 8.753 8.659 8.673 521,639 -0.11(-1.24%)
Jan 26, 2018 8.797 8.804 8.775 8.782 330,711 -0.02(-0.25%)
Jan 25, 2018 8.804 8.841 8.797 8.804 631,402 -0.02(-0.25%)
Jan 24, 2018 8.892 8.899 8.826 8.826 306,345 -0.06(-0.66%)
Jan 23, 2018 8.899 8.913 8.881 8.884 239,769 -0.00(-0.04%)
Jan 22, 2018 8.909 8.918 8.866 8.888 243,485 +0.00(+0.00%)
Jan 19, 2018 8.909 8.909 8.873 8.888 254,513 -0.01(-0.08%)
Jan 18, 2018 8.888 8.917 8.873 8.895 253,912 +0.00(+0.00%)
Jan 17, 2018 8.917 8.917 8.895 8.895 154,742 -0.02(-0.24%)
Jan 16, 2018 8.953 8.953 8.917 8.917 256,546 -0.02(-0.24%)
Jan 12, 2018 8.938 8.938 8.938 0 -0.03(-0.32%)
Jan 11, 2018 8.967 8.996 8.967 8.967 195,113 +0.02(+0.24%)
Jan 10, 2018 8.967 8.982 8.942 8.946 275,556 -0.04(-0.48%)
Jan 09, 2018 9.011 9.040 8.978 8.989 369,305 -0.05(-0.56%)
Jan 08, 2018 9.032 9.047 9.011 9.040 220,074 +0.01(+0.16%)
Jan 05, 2018 9.011 9.047 9.004 9.025 219,831 +0.01(+0.08%)
Jan 04, 2018 9.054 9.054 9.011 9.018 268,319 -0.04(-0.48%)
Jan 03, 2018 9.011 9.061 8.989 9.061 291,155 +0.09(+1.05%)
Jan 02, 2018 8.982 8.989 8.946 8.967 264,042 -0.01(-0.16%)
Dec 29, 2017 8.982 8.982 8.982 0 +0.02(+0.24%)
Dec 28, 2017 8.967 8.996 8.960 8.960 431,010 -0.02(-0.24%)
Dec 27, 2017 8.946 9.004 8.946 8.982 486,321 +0.03(+0.32%)
Dec 26, 2017 8.917 8.967 8.888 8.953 908,855 +0.01(+0.16%)
Dec 22, 2017 8.953 8.953 8.895 8.938 439,625 +0.00(+0.00%)
Dec 21, 2017 8.866 8.953 8.859 8.938 490,304 +0.07(+0.82%)
Dec 20, 2017 8.873 8.888 8.859 8.866 466,578 -0.04(-0.49%)
Dec 19, 2017 8.902 8.924 8.888 8.909 417,309 -0.02(-0.24%)
Dec 18, 2017 8.931 8.982 8.931 8.931 314,140 -0.02(-0.24%)
Dec 15, 2017 8.996 9.004 8.931 8.953 495,226 -0.04(-0.48%)
Dec 14, 2017 8.996 8.996 8.953 8.996 410,336 +0.00(+0.00%)
Dec 13, 2017 8.946 9.011 8.909 8.996 693,168 +0.05(+0.57%)
Dec 12, 2017 8.924 8.960 8.918 8.946 383,284 -0.02(-0.20%)
Dec 11, 2017 8.927 8.971 8.927 8.963 262,290 +0.02(+0.24%)
Dec 08, 2017 9.021 9.021 8.920 8.942 440,425 -0.09(-0.96%)
Dec 07, 2017 9.014 9.036 8.985 9.028 284,488 -0.01(-0.08%)
Dec 06, 2017 8.949 9.036 8.945 9.036 406,956 +0.09(+0.97%)
Dec 05, 2017 8.841 8.963 8.841 8.949 689,372 +0.10(+1.14%)
Dec 04, 2017 8.834 8.855 8.812 8.848 640,948 +0.00(+0.00%)
Dec 01, 2017 8.877 8.877 8.834 8.848 589,016 +0.01(+0.08%)
Nov 30, 2017 8.826 8.844 8.798 8.841 498,525 +0.03(+0.33%)
Nov 29, 2017 8.805 8.834 8.783 8.812 313,981 -0.04(-0.49%)
Nov 28, 2017 8.862 8.877 8.826 8.855 311,300 -0.01(-0.16%)
Nov 27, 2017 8.963 8.963 8.862 8.870 255,631 -0.09(-0.97%)
Nov 24, 2017 8.942 8.956 8.935 8.956 59,136 +0.01(+0.16%)
Nov 22, 2017 8.963 8.963 8.913 8.942 157,526 -0.03(-0.32%)
Nov 21, 2017 8.956 8.978 8.949 8.971 242,470 +0.02(+0.24%)
Nov 20, 2017 8.992 8.992 8.942 8.949 673,408 -0.05(-0.60%)
Nov 17, 2017 8.992 9.006 8.942 9.003 252,953 +0.02(+0.20%)
Nov 16, 2017 8.942 8.999 8.942 8.985 225,230 +0.03(+0.32%)
Nov 15, 2017 8.913 8.956 8.898 8.956 302,427 +0.06(+0.65%)
Nov 14, 2017 8.935 8.956 8.891 8.898 314,358 -0.02(-0.20%)
Nov 13, 2017 8.909 8.938 8.909 8.916 126,680 +0.01(+0.08%)
Nov 10, 2017 8.902 8.923 8.887 8.909 227,770 -0.04(-0.40%)
Nov 09, 2017 8.988 9.002 8.945 8.945 380,873 -0.05(-0.56%)
Nov 08, 2017 9.024 9.053 8.988 8.995 284,892 -0.02(-0.24%)
Nov 07, 2017 9.002 9.038 8.988 9.017 297,197 +0.01(+0.16%)
Nov 06, 2017 8.988 9.002 8.952 9.002 269,426 +0.03(+0.32%)
Nov 03, 2017 8.995 9.010 8.959 8.974 151,150 -0.04(-0.48%)
Nov 02, 2017 8.995 9.017 8.981 9.017 197,082 +0.01(+0.16%)
Nov 01, 2017 9.010 9.010 8.974 9.002 163,208 +0.00(+0.00%)
Oct 31, 2017 9.010 9.024 8.988 9.002 142,759 +0.01(+0.16%)
Oct 30, 2017 8.988 9.010 8.978 8.988 121,532 +0.02(+0.24%)
Oct 27, 2017 8.981 9.038 8.945 8.966 313,906 -0.02(-0.24%)
Oct 26, 2017 9.060 9.089 8.981 8.988 262,990 -0.08(-0.87%)
Oct 25, 2017 9.132 9.132 9.067 9.067 190,500 -0.09(-0.94%)
Oct 24, 2017 9.153 9.167 9.146 9.153 89,864 -0.01(-0.16%)
Oct 23, 2017 9.132 9.167 9.132 9.167 184,668 +0.01(+0.16%)
Oct 20, 2017 9.175 9.175 9.110 9.153 214,133 -0.06(-0.70%)
Oct 19, 2017 9.268 9.275 9.196 9.218 200,339 -0.04(-0.39%)
Oct 18, 2017 9.254 9.261 9.214 9.254 153,290 -0.01(-0.15%)
Oct 17, 2017 9.261 9.275 9.246 9.268 160,783 -0.01(-0.08%)
Oct 16, 2017 9.311 9.325 9.268 9.275 201,234 -0.04(-0.39%)
Oct 13, 2017 9.297 9.354 9.290 9.311 111,059 +0.02(+0.19%)
Oct 12, 2017 9.297 9.304 9.275 9.293 73,823 +0.01(+0.16%)
Oct 11, 2017 9.293 9.300 9.271 9.278 133,433 -0.02(-0.23%)
Oct 10, 2017 9.300 9.300 9.271 9.300 127,825 +0.00(+0.00%)
Oct 09, 2017 9.293 9.314 9.278 9.300 114,402 +0.01(+0.08%)
Oct 06, 2017 9.250 9.293 9.236 9.293 202,592 +0.03(+0.31%)
Oct 05, 2017 9.264 9.264 9.236 9.264 105,195 +0.00(+0.00%)
Oct 04, 2017 9.243 9.271 9.214 9.264 179,553 +0.00(+0.00%)
Oct 03, 2017 9.271 9.284 9.236 9.264 406,247 -0.03(-0.31%)
Oct 02, 2017 9.321 9.343 9.264 9.293 198,146 -0.01(-0.08%)
Sep 29, 2017 9.386 9.386 9.300 9.300 110,717 -0.05(-0.54%)
Sep 28, 2017 9.300 9.350 9.300 9.350 117,277 +0.03(+0.31%)
Sep 27, 2017 9.350 9.373 9.307 9.321 160,921 -0.05(-0.53%)
Sep 26, 2017 9.443 9.443 9.371 9.371 83,849 -0.06(-0.61%)
Sep 25, 2017 9.393 9.429 9.393 9.429 82,779 +0.06(+0.61%)
Sep 22, 2017 9.371 9.400 9.371 9.371 122,559 +0.01(+0.08%)
Sep 21, 2017 9.414 9.414 9.357 9.364 161,017 -0.04(-0.46%)
Sep 20, 2017 9.429 9.464 9.400 9.407 77,888 -0.02(-0.23%)
Sep 19, 2017 9.450 9.464 9.429 9.429 96,721 -0.04(-0.45%)
Sep 18, 2017 9.464 9.486 9.436 9.471 114,798 +0.01(+0.08%)
Sep 15, 2017 9.500 9.507 9.457 9.464 112,468 -0.01(-0.15%)
Sep 14, 2017 9.493 9.500 9.464 9.479 138,559 +0.01(+0.08%)
Sep 13, 2017 9.464 9.514 9.450 9.471 124,043 +0.01(+0.15%)
Sep 12, 2017 9.421 9.486 9.421 9.457 70,482 +0.04(+0.38%)
Sep 11, 2017 9.450 9.476 9.422 9.422 184,399 -0.02(-0.23%)
Sep 08, 2017 9.471 9.490 9.443 9.443 102,503 -0.04(-0.38%)
Sep 07, 2017 9.464 9.507 9.450 9.478 113,588 +0.02(+0.23%)
Sep 06, 2017 9.443 9.486 9.443 9.457 135,861 +0.01(+0.15%)
Sep 05, 2017 9.464 9.481 9.422 9.443 176,065 -0.02(-0.23%)
Sep 01, 2017 9.457 9.471 9.443 9.464 83,852 +0.03(+0.30%)
Aug 31, 2017 9.493 9.507 9.422 9.436 187,651 -0.04(-0.38%)
Aug 30, 2017 9.478 9.493 9.443 9.471 244,334 -0.04(-0.45%)
Aug 29, 2017 9.457 9.514 9.457 9.514 97,956 +0.06(+0.60%)
Aug 28, 2017 9.429 9.457 9.414 9.457 66,490 +0.03(+0.30%)
Aug 25, 2017 9.457 9.464 9.414 9.429 89,729 -0.03(-0.30%)
Aug 24, 2017 9.478 9.486 9.436 9.457 66,390 -0.06(-0.60%)
Aug 23, 2017 9.507 9.514 9.464 9.514 76,820 +0.04(+0.38%)
Aug 22, 2017 9.471 9.507 9.457 9.478 155,514 +0.01(+0.08%)
Aug 21, 2017 9.414 9.471 9.401 9.471 156,548 +0.06(+0.68%)
Aug 18, 2017 9.407 9.422 9.372 9.407 156,072 -0.01(-0.15%)
Aug 17, 2017 9.407 9.422 9.393 9.422 202,664 +0.00(+0.00%)
Aug 16, 2017 9.372 9.422 9.357 9.422 149,506 +0.05(+0.53%)
Aug 15, 2017 9.386 9.414 9.350 9.372 253,855 -0.05(-0.53%)
Aug 14, 2017 9.407 9.422 9.344 9.422 120,613 +0.03(+0.30%)
Aug 11, 2017 9.315 9.422 9.265 9.393 425,779 +0.07(+0.76%)
Aug 10, 2017 9.393 9.393 9.308 9.322 261,438 -0.06(-0.61%)
Aug 09, 2017 9.457 9.457 9.350 9.379 180,044 -0.06(-0.68%)
Aug 08, 2017 9.422 9.443 9.400 9.443 239,389 +0.04(+0.38%)
Aug 07, 2017 9.379 9.429 9.379 9.408 151,687 +0.03(+0.30%)
Aug 04, 2017 9.415 9.457 9.379 9.379 236,865 -0.06(-0.68%)
Aug 03, 2017 9.393 9.457 9.393 9.443 242,667 +0.04(+0.45%)
Aug 02, 2017 9.386 9.415 9.351 9.400 276,362 +0.01(+0.15%)
Aug 01, 2017 9.358 9.386 9.287 9.386 376,210 +0.04(+0.45%)
Jul 31, 2017 9.322 9.346 9.301 9.344 131,609 +0.03(+0.30%)
Jul 28, 2017 9.301 9.337 9.280 9.315 106,366 +0.04(+0.38%)
Jul 27, 2017 9.315 9.322 9.280 9.280 82,052 -0.04(-0.38%)
Jul 26, 2017 9.287 9.315 9.273 9.315 129,715 +0.04(+0.46%)
Jul 25, 2017 9.287 9.308 9.266 9.273 154,228 -0.01(-0.15%)
Jul 24, 2017 9.322 9.344 9.280 9.287 157,046 -0.06(-0.61%)
Jul 21, 2017 9.322 9.351 9.301 9.344 166,183 +0.03(+0.34%)
Jul 20, 2017 9.330 9.337 9.294 9.312 146,104 -0.02(-0.18%)
Jul 19, 2017 9.322 9.330 9.301 9.329 105,997 -0.00(-0.01%)
Jul 18, 2017 9.287 9.330 9.280 9.330 139,928 +0.05(+0.53%)
Jul 17, 2017 9.287 9.358 9.287 9.280 181,171 -0.08(-0.83%)
Jul 14, 2017 9.322 9.358 9.308 9.358 124,526 +0.06(+0.61%)
Jul 13, 2017 9.308 9.344 9.262 9.301 246,155 +0.01(+0.15%)
Jul 12, 2017 9.315 9.351 9.287 9.287 172,207 -0.00(-0.00%)
Jul 11, 2017 9.280 9.344 9.280 9.287 225,655 -0.02(-0.23%)
Jul 10, 2017 9.231 9.315 9.231 9.308 148,086 +0.08(+0.92%)
Jul 07, 2017 9.210 9.245 9.195 9.224 140,267 +0.01(+0.08%)
Jul 06, 2017 9.210 9.222 9.195 9.217 133,446 -0.01(-0.15%)
Jul 05, 2017 9.252 9.259 9.188 9.231 210,360 -0.04(-0.38%)
Jul 03, 2017 9.259 9.329 9.245 9.266 152,208 +0.04(+0.38%)
Jun 30, 2017 9.259 9.287 9.210 9.231 253,694 +0.01(+0.08%)
Jun 29, 2017 9.337 9.337 9.224 9.224 206,995 -0.13(-1.36%)
Jun 28, 2017 9.344 9.365 9.315 9.351 166,613 +0.03(+0.30%)
Jun 27, 2017 9.344 9.351 9.315 9.322 152,762 -0.02(-0.23%)
Jun 26, 2017 9.344 9.365 9.329 9.344 197,030 +0.00(+0.00%)
Jun 23, 2017 9.301 9.344 9.301 9.344 165,489 +0.03(+0.30%)
Jun 22, 2017 9.315 9.351 9.280 9.315 168,224 -0.01(-0.15%)
Jun 21, 2017 9.337 9.351 9.301 9.329 131,931 +0.01(+0.15%)
Jun 20, 2017 9.294 9.322 9.280 9.315 158,986 +0.02(+0.23%)
Jun 19, 2017 9.280 9.294 9.252 9.294 143,619 +0.03(+0.30%)
Jun 16, 2017 9.280 9.308 9.255 9.266 122,409 +0.01(+0.08%)
Jun 15, 2017 9.238 9.283 9.238 9.259 92,023 -0.00(-0.04%)
Jun 14, 2017 9.287 9.301 9.245 9.262 127,556 -0.00(-0.04%)
Jun 13, 2017 9.266 9.287 9.231 9.266 164,612 +0.00(+0.00%)
Jun 12, 2017 9.284 9.294 9.252 9.266 108,489 -0.02(-0.20%)
Jun 09, 2017 9.270 9.312 9.267 9.284 193,646 -0.01(-0.15%)
Jun 08, 2017 9.277 9.305 9.270 9.298 180,476 +0.02(+0.23%)
Jun 07, 2017 9.256 9.284 9.256 9.277 133,049 +0.02(+0.23%)
Jun 06, 2017 9.256 9.270 9.242 9.256 109,774 +0.02(+0.23%)
Jun 05, 2017 9.256 9.263 9.235 9.235 242,777 -0.02(-0.23%)
Jun 02, 2017 9.291 9.298 9.235 9.256 191,441 -0.01(-0.08%)
Jun 01, 2017 9.263 9.291 9.249 9.263 155,873 +0.03(+0.30%)
May 31, 2017 9.221 9.249 9.193 9.235 160,103 +0.03(+0.31%)
May 30, 2017 9.193 9.214 9.172 9.206 150,384 +0.01(+0.07%)
May 26, 2017 9.200 9.207 9.165 9.200 206,888 +0.02(+0.23%)
May 25, 2017 9.172 9.193 9.158 9.179 147,202 -0.01(-0.08%)
May 24, 2017 9.193 9.200 9.179 9.187 230,192 +0.02(+0.24%)
May 23, 2017 9.165 9.186 9.144 9.165 123,259 +0.03(+0.31%)
May 22, 2017 9.130 9.172 9.130 9.137 116,793 -0.01(-0.08%)
May 19, 2017 9.123 9.144 9.102 9.144 189,469 +0.01(+0.15%)
May 18, 2017 9.200 9.200 9.123 9.130 242,015 -0.06(-0.61%)
May 17, 2017 9.165 9.186 9.165 9.186 71,715 +0.05(+0.54%)
May 16, 2017 9.172 9.172 9.130 9.137 114,057 -0.04(-0.46%)
May 15, 2017 9.137 9.200 9.130 9.179 160,196 +0.01(+0.15%)
May 12, 2017 9.102 9.165 9.102 9.165 130,038 +0.08(+0.85%)
May 11, 2017 9.053 9.095 9.053 9.088 389,015 +0.04(+0.39%)
May 10, 2017 9.102 9.116 9.039 9.053 226,471 -0.03(-0.28%)
May 09, 2017 9.106 9.120 9.078 9.078 189,980 -0.04(-0.46%)
May 08, 2017 9.155 9.155 9.099 9.120 94,849 -0.04(-0.46%)
May 05, 2017 9.127 9.162 9.113 9.162 75,940 +0.04(+0.43%)
May 04, 2017 9.127 9.141 9.092 9.122 115,620 -0.02(-0.20%)
May 03, 2017 9.141 9.155 9.092 9.141 197,363 -0.01(-0.08%)
May 02, 2017 9.106 9.148 9.078 9.148 398,712 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.