Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.339 9.358 9.312 9.352 293,368 +0.07(+0.71%)
Apr 28, 2016 9.247 9.299 9.247 9.286 258,953 +0.03(+0.28%)
Apr 27, 2016 9.234 9.273 9.214 9.260 554,604 +0.02(+0.21%)
Apr 26, 2016 9.306 9.345 9.227 9.240 511,796 -0.01(-0.07%)
Apr 25, 2016 9.398 9.411 9.247 9.247 484,862 -0.17(-1.81%)
Apr 22, 2016 9.437 9.450 9.378 9.418 192,851 +0.00(+0.00%)
Apr 21, 2016 9.411 9.450 9.404 9.418 259,376 +0.01(+0.07%)
Apr 20, 2016 9.372 9.411 9.345 9.411 221,681 +0.09(+0.92%)
Apr 19, 2016 9.385 9.385 9.273 9.326 440,539 -0.03(-0.28%)
Apr 18, 2016 9.358 9.398 9.319 9.352 266,595 -0.01(-0.07%)
Apr 15, 2016 9.306 9.365 9.299 9.358 194,605 +0.09(+0.92%)
Apr 14, 2016 9.299 9.299 9.253 9.273 183,543 +0.01(+0.07%)
Apr 13, 2016 9.312 9.332 9.266 9.266 343,555 -0.07(-0.77%)
Apr 12, 2016 9.299 9.358 9.253 9.339 356,626 +0.06(+0.64%)
Apr 11, 2016 9.299 9.299 9.266 9.280 273,803 +0.01(+0.09%)
Apr 08, 2016 9.271 9.290 9.245 9.271 212,360 +0.05(+0.57%)
Apr 07, 2016 9.251 9.264 9.212 9.219 193,930 +0.00(+0.00%)
Apr 06, 2016 9.258 9.277 9.219 9.219 332,667 -0.01(-0.07%)
Apr 05, 2016 9.219 9.245 9.205 9.225 263,853 +0.05(+0.57%)
Apr 04, 2016 9.173 9.192 9.088 9.173 306,013 +0.00(+0.00%)
Apr 01, 2016 9.173 9.179 9.140 9.173 218,165 +0.05(+0.50%)
Mar 31, 2016 9.114 9.160 9.075 9.127 365,776 +0.05(+0.58%)
Mar 30, 2016 9.035 9.088 9.035 9.075 347,804 +0.03(+0.36%)
Mar 29, 2016 9.049 9.062 9.035 9.042 476,252 -0.01(-0.07%)
Mar 28, 2016 9.049 9.062 8.996 9.049 332,156 +0.03(+0.29%)
Mar 24, 2016 9.081 9.022 9.022 9.022 338,331 -0.03(-0.29%)
Mar 23, 2016 9.114 9.114 9.049 9.049 413,097 -0.07(-0.72%)
Mar 22, 2016 9.107 9.173 9.107 9.114 247,591 +0.00(+0.00%)
Mar 21, 2016 9.166 9.173 9.088 9.114 313,716 -0.05(-0.50%)
Mar 18, 2016 9.160 9.166 9.120 9.160 229,174 +0.03(+0.29%)
Mar 17, 2016 9.107 9.153 9.088 9.134 268,632 +0.05(+0.50%)
Mar 16, 2016 9.029 9.107 9.029 9.088 211,645 +0.05(+0.58%)
Mar 15, 2016 9.068 9.068 9.029 9.035 189,622 +0.00(+0.00%)
Mar 14, 2016 9.022 9.045 9.009 9.035 139,746 +0.04(+0.44%)
Mar 11, 2016 9.016 9.016 8.983 8.996 169,976 +0.00(+0.00%)
Mar 10, 2016 9.042 9.042 8.983 8.996 264,324 -0.01(-0.12%)
Mar 09, 2016 8.955 9.014 8.953 9.007 252,255 +0.07(+0.73%)
Mar 08, 2016 8.955 8.975 8.942 8.942 205,976 -0.01(-0.15%)
Mar 07, 2016 8.942 8.968 8.923 8.955 269,350 +0.00(+0.00%)
Mar 04, 2016 8.968 8.994 8.949 8.955 300,637 -0.03(-0.36%)
Mar 03, 2016 8.942 8.994 8.936 8.988 312,765 +0.05(+0.51%)
Mar 02, 2016 8.884 8.955 8.864 8.942 281,060 +0.05(+0.51%)
Mar 01, 2016 8.923 8.955 8.884 8.897 374,364 +0.02(+0.22%)
Feb 29, 2016 8.916 8.923 8.877 8.877 285,095 +0.00(+0.00%)
Feb 26, 2016 8.864 8.897 8.845 8.877 209,225 +0.01(+0.07%)
Feb 25, 2016 8.890 8.903 8.864 8.871 304,400 -0.01(-0.07%)
Feb 24, 2016 8.910 8.942 8.877 8.877 414,615 -0.03(-0.29%)
Feb 23, 2016 8.825 8.903 8.819 8.903 335,751 +0.08(+0.88%)
Feb 22, 2016 8.793 8.838 8.767 8.825 293,004 +0.03(+0.30%)
Feb 19, 2016 8.734 8.812 8.734 8.799 215,817 +0.10(+1.12%)
Feb 18, 2016 8.715 8.734 8.702 8.702 421,605 -0.01(-0.15%)
Feb 17, 2016 8.702 8.760 8.673 8.715 306,402 +0.03(+0.37%)
Feb 16, 2016 8.734 8.760 8.675 8.682 262,754 -0.05(-0.52%)
Feb 12, 2016 8.767 8.728 8.728 8.728 429,008 -0.04(-0.45%)
Feb 11, 2016 8.825 8.871 8.767 8.767 558,211 -0.03(-0.30%)
Feb 10, 2016 8.760 8.812 8.760 8.793 449,051 +0.03(+0.40%)
Feb 09, 2016 8.784 8.790 8.751 8.758 412,617 -0.01(-0.07%)
Feb 08, 2016 8.823 8.829 8.764 8.764 302,642 -0.01(-0.15%)
Feb 05, 2016 8.829 8.855 8.771 8.777 519,918 +0.01(+0.15%)
Feb 04, 2016 8.764 8.810 8.764 8.764 165,652 +0.01(+0.07%)
Feb 03, 2016 8.790 8.836 8.751 8.758 422,962 -0.02(-0.22%)
Feb 02, 2016 8.726 8.797 8.726 8.777 451,797 +0.06(+0.74%)
Feb 01, 2016 8.706 8.745 8.680 8.713 345,759 +0.02(+0.22%)
Jan 29, 2016 8.687 8.693 8.661 8.693 314,883 +0.08(+0.90%)
Jan 28, 2016 8.570 8.629 8.570 8.616 252,818 +0.05(+0.53%)
Jan 27, 2016 8.603 8.609 8.570 8.570 210,507 +0.01(+0.08%)
Jan 26, 2016 8.557 8.564 8.532 8.564 316,407 +0.04(+0.46%)
Jan 25, 2016 8.544 8.564 8.512 8.525 625,817 +0.01(+0.08%)
Jan 22, 2016 8.486 8.538 8.480 8.519 368,200 +0.07(+0.84%)
Jan 21, 2016 8.486 8.499 8.441 8.447 345,151 +0.01(+0.08%)
Jan 20, 2016 8.538 8.557 8.434 8.441 419,073 -0.06(-0.76%)
Jan 19, 2016 8.557 8.603 8.506 8.506 260,597 -0.05(-0.60%)
Jan 15, 2016 8.512 8.557 8.557 8.557 528,124 +0.03(+0.30%)
Jan 14, 2016 8.525 8.544 8.506 8.532 679,470 +0.00(+0.00%)
Jan 13, 2016 8.583 8.603 8.532 8.532 693,725 -0.04(-0.50%)
Jan 12, 2016 8.575 8.613 8.568 8.575 287,006 -0.01(-0.07%)
Jan 11, 2016 8.613 8.626 8.562 8.581 413,383 -0.05(-0.60%)
Jan 08, 2016 8.588 8.652 8.588 8.633 359,610 +0.01(+0.15%)
Jan 07, 2016 8.639 8.639 8.592 8.620 573,758 +0.04(+0.45%)
Jan 06, 2016 8.588 8.620 8.549 8.581 546,536 +0.03(+0.38%)
Jan 05, 2016 8.530 8.581 8.510 8.549 528,427 +0.03(+0.30%)
Jan 04, 2016 8.452 8.523 8.452 8.523 255,044 +0.05(+0.61%)
Dec 31, 2015 8.517 8.472 8.472 8.472 291,484 -0.01(-0.08%)
Dec 30, 2015 8.427 8.485 8.401 8.478 385,164 +0.05(+0.61%)
Dec 29, 2015 8.440 8.478 8.427 8.427 258,582 -0.02(-0.23%)
Dec 28, 2015 8.388 8.465 8.388 8.446 281,604 +0.05(+0.54%)
Dec 24, 2015 8.407 8.401 8.401 8.401 179,398 +0.01(+0.15%)
Dec 23, 2015 8.388 8.420 8.376 8.388 316,703 +0.01(+0.08%)
Dec 22, 2015 8.382 8.395 8.350 8.382 423,528 +0.01(+0.15%)
Dec 21, 2015 8.369 8.388 8.311 8.369 411,592 +0.05(+0.54%)
Dec 18, 2015 8.272 8.343 8.272 8.324 657,258 +0.04(+0.47%)
Dec 17, 2015 8.247 8.292 8.240 8.285 456,833 +0.05(+0.62%)
Dec 16, 2015 8.182 8.247 8.176 8.234 233,507 +0.01(+0.16%)
Dec 15, 2015 8.208 8.234 8.169 8.221 209,437 +0.03(+0.39%)
Dec 14, 2015 8.259 8.269 8.150 8.189 319,178 -0.07(-0.86%)
Dec 11, 2015 8.259 8.292 8.253 8.259 228,899 -0.01(-0.08%)
Dec 10, 2015 8.247 8.266 8.234 8.266 552,266 +0.03(+0.31%)
Dec 09, 2015 8.266 8.266 8.221 8.240 226,504 +0.00(+0.03%)
Dec 08, 2015 8.187 8.244 8.187 8.238 410,130 +0.04(+0.55%)
Dec 07, 2015 8.225 8.225 8.187 8.193 192,706 -0.03(-0.31%)
Dec 04, 2015 8.168 8.232 8.168 8.219 494,944 +0.03(+0.39%)
Dec 03, 2015 8.212 8.225 8.155 8.187 379,733 -0.06(-0.70%)
Dec 02, 2015 8.244 8.244 8.225 8.244 283,393 +0.01(+0.16%)
Dec 01, 2015 8.212 8.238 8.212 8.232 254,234 +0.04(+0.47%)
Nov 30, 2015 8.200 8.219 8.186 8.193 251,563 +0.02(+0.23%)
Nov 27, 2015 8.180 8.200 8.174 8.174 44,490 +0.00(+0.00%)
Nov 25, 2015 8.161 8.174 8.174 8.174 186,835 +0.00(+0.00%)
Nov 24, 2015 8.155 8.187 8.142 8.174 251,166 +0.03(+0.39%)
Nov 23, 2015 8.129 8.161 8.129 8.142 470,075 +0.00(+0.00%)
Nov 20, 2015 8.149 8.180 8.136 8.142 193,391 +0.01(+0.16%)
Nov 19, 2015 8.104 8.161 8.104 8.129 220,205 +0.03(+0.32%)
Nov 18, 2015 8.123 8.142 8.091 8.104 208,432 +0.00(+0.00%)
Nov 17, 2015 8.104 8.129 8.104 8.104 188,725 -0.01(-0.16%)
Nov 16, 2015 8.136 8.149 8.110 8.117 164,582 -0.01(-0.08%)
Nov 13, 2015 8.097 8.155 8.072 8.123 221,623 +0.05(+0.63%)
Nov 12, 2015 8.078 8.091 8.046 8.072 226,394 +0.01(+0.17%)
Nov 11, 2015 8.077 8.084 8.046 8.058 243,532 +0.00(+0.00%)
Nov 10, 2015 8.052 8.096 8.046 8.058 243,282 +0.00(+0.00%)
Nov 09, 2015 8.058 8.071 8.008 8.058 369,202 -0.03(-0.39%)
Nov 06, 2015 8.116 8.128 8.077 8.090 344,136 -0.06(-0.70%)
Nov 05, 2015 8.173 8.186 8.135 8.147 184,258 -0.02(-0.23%)
Nov 04, 2015 8.166 8.192 8.164 8.166 253,527 -0.01(-0.16%)
Nov 03, 2015 8.217 8.236 8.179 8.179 269,323 -0.04(-0.46%)
Nov 02, 2015 8.179 8.217 8.173 8.217 256,187 +0.03(+0.39%)
Oct 30, 2015 8.186 8.192 8.160 8.186 300,110 +0.02(+0.23%)
Oct 29, 2015 8.173 8.192 8.160 8.166 384,465 +0.01(+0.08%)
Oct 28, 2015 8.166 8.179 8.147 8.160 328,418 +0.01(+0.16%)
Oct 27, 2015 8.166 8.173 8.141 8.147 243,623 -0.01(-0.08%)
Oct 26, 2015 8.186 8.186 8.141 8.154 521,034 -0.01(-0.16%)
Oct 23, 2015 8.147 8.179 8.147 8.166 264,577 +0.03(+0.31%)
Oct 22, 2015 8.141 8.166 8.135 8.141 318,439 +0.01(+0.08%)
Oct 21, 2015 8.109 8.147 8.109 8.135 264,379 +0.01(+0.16%)
Oct 20, 2015 8.096 8.122 8.096 8.122 231,590 +0.03(+0.31%)
Oct 19, 2015 8.071 8.100 8.071 8.096 338,429 +0.02(+0.24%)
Oct 16, 2015 8.077 8.084 8.071 8.077 197,300 +0.01(+0.16%)
Oct 15, 2015 8.058 8.090 8.052 8.065 277,812 +0.00(+0.00%)
Oct 14, 2015 8.046 8.084 8.033 8.065 236,544 +0.03(+0.32%)
Oct 13, 2015 8.001 8.039 8.001 8.039 368,323 +0.03(+0.33%)
Oct 12, 2015 8.001 8.013 7.988 8.013 170,463 +0.03(+0.32%)
Oct 09, 2015 7.982 7.994 7.963 7.988 373,633 +0.02(+0.24%)
Oct 08, 2015 7.963 7.994 7.963 7.969 342,516 +0.01(+0.08%)
Oct 07, 2015 7.969 7.969 7.950 7.963 196,514 +0.00(+0.00%)
Oct 06, 2015 7.963 7.969 7.945 7.963 195,050 +0.01(+0.08%)
Oct 05, 2015 7.963 7.969 7.931 7.956 209,758 +0.00(+0.00%)
Oct 02, 2015 7.956 7.969 7.950 7.956 349,391 +0.00(+0.00%)
Oct 01, 2015 7.956 7.969 7.944 7.956 263,373 +0.00(+0.00%)
Sep 30, 2015 7.969 7.969 7.944 7.956 263,894 +0.00(+0.00%)
Sep 29, 2015 7.937 7.969 7.925 7.956 172,215 +0.03(+0.40%)
Sep 28, 2015 7.963 7.963 7.918 7.925 165,288 -0.03(-0.40%)
Sep 25, 2015 7.937 7.963 7.931 7.956 260,162 +0.02(+0.24%)
Sep 24, 2015 7.931 7.944 7.909 7.937 178,262 +0.01(+0.16%)
Sep 23, 2015 7.931 7.931 7.912 7.925 111,441 +0.01(+0.08%)
Sep 22, 2015 7.855 7.925 7.855 7.918 149,442 +0.06(+0.81%)
Sep 21, 2015 7.893 7.897 7.855 7.855 110,180 -0.03(-0.32%)
Sep 18, 2015 7.811 7.906 7.804 7.880 210,557 +0.03(+0.32%)
Sep 17, 2015 7.760 7.868 7.754 7.855 364,996 +0.11(+1.47%)
Sep 16, 2015 7.748 7.766 7.735 7.741 194,627 -0.03(-0.33%)
Sep 15, 2015 7.842 7.842 7.766 7.766 179,275 -0.08(-0.97%)
Sep 14, 2015 7.880 7.887 7.842 7.842 97,642 -0.03(-0.32%)
Sep 11, 2015 7.906 7.906 7.861 7.868 164,936 -0.02(-0.24%)
Sep 10, 2015 7.937 7.950 7.880 7.887 140,782 -0.04(-0.47%)
Sep 09, 2015 7.924 7.937 7.905 7.924 210,056 +0.01(+0.08%)
Sep 08, 2015 7.911 7.924 7.900 7.918 224,354 -0.01(-0.08%)
Sep 04, 2015 7.880 7.924 7.924 7.924 299,894 +0.05(+0.64%)
Sep 03, 2015 7.861 7.880 7.842 7.874 281,614 +0.03(+0.32%)
Sep 02, 2015 7.855 7.861 7.842 7.849 484,326 +0.00(+0.00%)
Sep 01, 2015 7.811 7.855 7.792 7.849 180,712 +0.04(+0.56%)
Aug 31, 2015 7.798 7.830 7.774 7.804 217,611 +0.02(+0.24%)
Aug 28, 2015 7.773 7.798 7.761 7.786 99,377 +0.00(+0.00%)
Aug 27, 2015 7.773 7.792 7.754 7.786 131,397 +0.01(+0.16%)
Aug 26, 2015 7.798 7.798 7.730 7.773 200,023 -0.01(-0.08%)
Aug 25, 2015 7.779 7.822 7.760 7.779 188,596 +0.03(+0.32%)
Aug 24, 2015 7.710 7.943 7.672 7.754 195,290 -0.11(-1.44%)
Aug 21, 2015 7.880 7.918 7.836 7.867 189,917 -0.03(-0.32%)
Aug 20, 2015 7.880 7.905 7.867 7.893 120,950 +0.00(+0.00%)
Aug 19, 2015 7.893 7.905 7.874 7.893 116,661 +0.00(+0.00%)
Aug 18, 2015 7.911 7.911 7.874 7.893 134,663 -0.01(-0.16%)
Aug 17, 2015 7.899 7.911 7.899 7.905 101,150 +0.01(+0.16%)
Aug 14, 2015 7.905 7.914 7.893 7.893 81,047 -0.03(-0.32%)
Aug 13, 2015 7.924 7.924 7.905 7.918 142,696 -0.01(-0.08%)
Aug 12, 2015 7.924 7.943 7.899 7.924 226,458 +0.01(+0.16%)
Aug 11, 2015 7.849 7.911 7.836 7.911 128,143 +0.06(+0.81%)
Aug 10, 2015 7.848 7.848 7.804 7.848 201,700 +0.01(+0.08%)
Aug 07, 2015 7.848 7.848 7.835 7.842 120,590 +0.03(+0.32%)
Aug 06, 2015 7.729 7.823 7.729 7.817 154,082 +0.07(+0.89%)
Aug 05, 2015 7.823 7.835 7.748 7.748 179,343 -0.09(-1.12%)
Aug 04, 2015 7.860 7.867 7.829 7.835 157,611 -0.01(-0.16%)
Aug 03, 2015 7.898 7.910 7.842 7.848 257,916 -0.03(-0.40%)
Jul 31, 2015 7.873 7.892 7.860 7.879 183,065 +0.03(+0.40%)
Jul 30, 2015 7.817 7.848 7.817 7.848 81,918 +0.03(+0.32%)
Jul 29, 2015 7.823 7.842 7.817 7.823 153,893 -0.03(-0.32%)
Jul 28, 2015 7.804 7.848 7.804 7.848 138,882 +0.04(+0.56%)
Jul 27, 2015 7.804 7.823 7.804 7.804 93,582 +0.00(+0.00%)
Jul 24, 2015 7.754 7.810 7.742 7.804 338,413 +0.06(+0.81%)
Jul 23, 2015 7.748 7.748 7.698 7.742 123,550 +0.01(+0.16%)
Jul 22, 2015 7.723 7.754 7.717 7.729 118,024 +0.00(+0.00%)
Jul 21, 2015 7.723 7.742 7.717 7.729 114,419 +0.01(+0.08%)
Jul 20, 2015 7.729 7.742 7.710 7.723 133,029 -0.01(-0.08%)
Jul 17, 2015 7.779 7.785 7.729 7.729 196,101 -0.05(-0.64%)
Jul 16, 2015 7.723 7.779 7.723 7.779 285,491 +0.06(+0.81%)
Jul 15, 2015 7.692 7.735 7.679 7.717 176,566 +0.03(+0.33%)
Jul 14, 2015 7.667 7.698 7.667 7.692 107,983 +0.02(+0.24%)
Jul 13, 2015 7.685 7.685 7.654 7.673 92,826 -0.01(-0.08%)
Jul 10, 2015 7.667 7.691 7.648 7.679 227,801 +0.00(+0.00%)
Jul 09, 2015 7.717 7.717 7.679 7.679 187,502 -0.04(-0.48%)
Jul 08, 2015 7.648 7.716 7.648 7.716 271,317 +0.05(+0.65%)
Jul 07, 2015 7.672 7.697 7.641 7.666 410,805 +0.05(+0.65%)
Jul 06, 2015 7.610 7.616 7.585 7.616 331,629 +0.01(+0.16%)
Jul 02, 2015 7.604 7.604 7.604 7.604 256,533 +0.02(+0.33%)
Jul 01, 2015 7.567 7.598 7.567 7.579 233,863 -0.01(-0.08%)
Jun 30, 2015 7.579 7.598 7.548 7.585 225,414 +0.02(+0.33%)
Jun 29, 2015 7.585 7.592 7.548 7.561 272,102 -0.04(-0.49%)
Jun 26, 2015 7.604 7.604 7.567 7.598 215,571 -0.03(-0.41%)
Jun 25, 2015 7.641 7.648 7.616 7.629 217,445 +0.00(+0.00%)
Jun 24, 2015 7.648 7.654 7.629 7.629 182,309 -0.01(-0.08%)
Jun 23, 2015 7.604 7.654 7.579 7.635 218,868 +0.01(+0.16%)
Jun 22, 2015 7.629 7.629 7.585 7.623 205,509 -0.01(-0.08%)
Jun 19, 2015 7.610 7.641 7.597 7.629 255,304 +0.02(+0.33%)
Jun 18, 2015 7.592 7.616 7.592 7.604 175,816 +0.01(+0.16%)
Jun 17, 2015 7.585 7.598 7.579 7.592 120,938 +0.01(+0.08%)
Jun 16, 2015 7.573 7.604 7.573 7.585 231,058 +0.01(+0.16%)
Jun 15, 2015 7.561 7.598 7.548 7.573 225,337 +0.02(+0.33%)
Jun 12, 2015 7.505 7.567 7.505 7.548 282,638 +0.05(+0.66%)
Jun 11, 2015 7.449 7.511 7.449 7.498 458,362 +0.05(+0.67%)
Jun 10, 2015 7.449 7.529 7.430 7.449 638,430 -0.01(-0.08%)
Jun 09, 2015 7.498 7.498 7.430 7.455 493,167 -0.03(-0.42%)
Jun 08, 2015 7.604 7.610 7.480 7.487 1,106,892 -0.12(-1.62%)
Jun 05, 2015 7.666 7.672 7.598 7.610 425,195 -0.09(-1.12%)
Jun 04, 2015 7.721 7.746 7.684 7.697 286,276 -0.02(-0.24%)
Jun 03, 2015 7.721 7.746 7.715 7.715 431,048 -0.04(-0.48%)
Jun 02, 2015 7.765 7.765 7.746 7.752 167,525 -0.02(-0.32%)
Jun 01, 2015 7.734 7.783 7.734 7.777 167,614 +0.04(+0.48%)
May 29, 2015 7.728 7.740 7.715 7.740 175,717 +0.04(+0.48%)
May 28, 2015 7.697 7.721 7.697 7.703 146,479 -0.00(-0.04%)
May 27, 2015 7.715 7.728 7.697 7.706 294,927 -0.00(-0.04%)
May 26, 2015 7.709 7.715 7.691 7.709 200,833 -0.02(-0.24%)
May 22, 2015 7.783 7.728 7.728 7.728 241,503 -0.06(-0.71%)
May 21, 2015 7.789 7.789 7.746 7.783 445,795 +0.01(+0.08%)
May 20, 2015 7.771 7.783 7.765 7.777 150,575 -0.01(-0.08%)
May 19, 2015 7.765 7.802 7.746 7.783 241,135 -0.02(-0.24%)
May 18, 2015 7.820 7.820 7.759 7.802 243,647 -0.02(-0.24%)
May 15, 2015 7.789 7.833 7.777 7.820 202,476 +0.03(+0.40%)
May 14, 2015 7.759 7.802 7.759 7.789 268,577 +0.03(+0.40%)
May 13, 2015 7.808 7.827 7.752 7.759 256,164 -0.01(-0.08%)
May 12, 2015 7.814 7.814 7.739 7.765 332,900 -0.06(-0.71%)
May 11, 2015 7.901 7.901 7.796 7.820 258,545 -0.07(-0.87%)
May 08, 2015 7.864 7.889 7.852 7.889 173,556 +0.06(+0.71%)
May 07, 2015 7.821 7.840 7.794 7.834 223,277 +0.05(+0.63%)
May 06, 2015 7.877 7.877 7.784 7.784 338,548 -0.10(-1.25%)
May 05, 2015 7.883 7.883 7.846 7.883 166,873 +0.02(+0.31%)
May 04, 2015 7.889 7.895 7.846 7.858 338,801 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.