Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.871 8.885 8.863 8.863 373,175 +0.00(+0.00%)
Apr 27, 2018 8.848 8.871 8.833 8.863 523,006 +0.02(+0.25%)
Apr 26, 2018 8.796 8.848 8.796 8.841 242,808 +0.06(+0.68%)
Apr 25, 2018 8.796 8.803 8.766 8.781 181,943 -0.01(-0.17%)
Apr 24, 2018 8.773 8.803 8.766 8.796 188,980 +0.04(+0.43%)
Apr 23, 2018 8.751 8.766 8.736 8.759 145,361 +0.00(+0.00%)
Apr 20, 2018 8.744 8.766 8.729 8.759 186,544 +0.00(+0.00%)
Apr 19, 2018 8.781 8.803 8.744 8.759 205,881 -0.04(-0.51%)
Apr 18, 2018 8.818 8.818 8.766 8.803 196,324 -0.01(-0.17%)
Apr 17, 2018 8.766 8.826 8.759 8.818 192,683 +0.07(+0.77%)
Apr 16, 2018 8.714 8.751 8.714 8.751 125,010 +0.04(+0.45%)
Apr 13, 2018 8.712 8.749 8.690 8.712 209,042 -0.01(-0.09%)
Apr 12, 2018 8.742 8.749 8.704 8.719 200,837 -0.02(-0.25%)
Apr 11, 2018 8.704 8.742 8.693 8.742 284,599 +0.04(+0.43%)
Apr 10, 2018 8.682 8.734 8.630 8.704 229,068 +0.03(+0.34%)
Apr 09, 2018 8.690 8.704 8.660 8.675 334,611 +0.01(+0.09%)
Apr 06, 2018 8.690 8.690 8.638 8.667 249,625 -0.03(-0.34%)
Apr 05, 2018 8.660 8.704 8.645 8.697 194,218 +0.04(+0.43%)
Apr 04, 2018 8.690 8.697 8.645 8.660 215,046 -0.04(-0.43%)
Apr 03, 2018 8.704 8.704 8.661 8.697 195,986 +0.01(+0.09%)
Apr 02, 2018 8.712 8.727 8.667 8.690 287,705 -0.02(-0.26%)
Mar 29, 2018 8.712 8.712 8.712 0 +0.07(+0.86%)
Mar 28, 2018 8.675 8.712 8.630 8.638 196,390 -0.04(-0.43%)
Mar 27, 2018 8.645 8.675 8.623 8.675 235,944 +0.04(+0.43%)
Mar 26, 2018 8.623 8.652 8.601 8.638 275,252 +0.04(+0.43%)
Mar 23, 2018 8.623 8.623 8.578 8.600 211,905 -0.01(-0.17%)
Mar 22, 2018 8.630 8.645 8.608 8.615 323,165 -0.05(-0.60%)
Mar 21, 2018 8.630 8.675 8.615 8.667 397,486 +0.02(+0.26%)
Mar 20, 2018 8.600 8.645 8.600 8.645 132,920 +0.04(+0.43%)
Mar 19, 2018 8.652 8.655 8.600 8.608 217,585 -0.05(-0.60%)
Mar 16, 2018 8.652 8.675 8.645 8.660 247,405 +0.01(+0.09%)
Mar 15, 2018 8.690 8.690 8.645 8.652 212,628 -0.01(-0.17%)
Mar 14, 2018 8.704 8.708 8.667 8.667 305,282 -0.02(-0.24%)
Mar 13, 2018 8.680 8.688 8.666 8.688 143,104 +0.01(+0.17%)
Mar 12, 2018 8.680 8.688 8.662 8.673 158,050 -0.01(-0.09%)
Mar 09, 2018 8.629 8.680 8.629 8.680 244,547 +0.06(+0.69%)
Mar 08, 2018 8.621 8.636 8.610 8.621 247,605 +0.01(+0.17%)
Mar 07, 2018 8.621 8.606 208,054 +0.00(+0.00%)
Mar 06, 2018 8.606 8.614 8.577 8.606 174,779 +0.01(+0.17%)
Mar 05, 2018 8.547 8.592 8.547 8.592 271,224 +0.01(+0.17%)
Mar 02, 2018 8.599 8.599 8.555 8.577 429,917 -0.05(-0.60%)
Mar 01, 2018 8.584 8.636 8.571 8.629 258,569 +0.07(+0.78%)
Feb 28, 2018 8.584 8.599 8.562 8.562 343,677 -0.01(-0.09%)
Feb 27, 2018 8.570 8.606 8.540 8.570 305,550 +0.00(+0.00%)
Feb 26, 2018 8.629 8.629 8.570 8.570 379,147 -0.05(-0.60%)
Feb 23, 2018 8.606 8.636 8.606 8.621 215,112 +0.02(+0.26%)
Feb 22, 2018 8.599 145,312 +0.01(+0.09%)
Feb 21, 2018 8.577 8.606 8.577 8.592 157,863 +0.02(+0.26%)
Feb 20, 2018 8.592 8.606 8.570 8.570 156,151 -0.02(-0.26%)
Feb 16, 2018 8.592 8.592 8.592 0 -0.03(-0.34%)
Feb 15, 2018 8.621 8.621 8.600 8.621 159,391 +0.01(+0.17%)
Feb 14, 2018 8.540 8.614 8.540 8.606 178,420 +0.02(+0.19%)
Feb 13, 2018 8.597 8.597 8.531 8.590 181,639 -0.01(-0.17%)
Feb 12, 2018 8.524 8.605 8.502 8.605 564,319 +0.12(+1.47%)
Feb 09, 2018 8.538 8.560 8.458 8.480 792,276 -0.03(-0.35%)
Feb 08, 2018 8.597 8.597 8.487 8.509 329,503 -0.07(-0.86%)
Feb 07, 2018 8.538 8.619 8.526 8.582 343,306 +0.05(+0.60%)
Feb 06, 2018 8.414 8.546 8.414 8.531 334,861 +0.06(+0.69%)
Feb 05, 2018 8.590 8.612 8.436 8.472 432,053 -0.12(-1.45%)
Feb 02, 2018 8.575 8.597 8.560 8.597 508,608 -0.02(-0.26%)
Feb 01, 2018 8.560 8.627 8.560 8.619 375,399 +0.04(+0.51%)
Jan 31, 2018 8.678 8.700 8.538 8.575 717,605 -0.11(-1.27%)
Jan 30, 2018 8.729 8.729 8.641 8.685 487,423 -0.08(-0.92%)
Jan 29, 2018 8.796 8.818 8.759 8.766 256,808 -0.06(-0.67%)
Jan 26, 2018 8.803 8.825 8.792 8.825 246,619 +0.01(+0.17%)
Jan 25, 2018 8.744 8.818 8.744 8.810 251,691 +0.07(+0.76%)
Jan 24, 2018 8.774 8.788 8.737 8.744 239,458 -0.01(-0.08%)
Jan 23, 2018 8.752 8.759 8.730 8.752 210,811 +0.01(+0.11%)
Jan 22, 2018 8.713 8.742 8.688 8.742 250,777 +0.01(+0.17%)
Jan 19, 2018 8.655 8.735 8.625 8.728 440,596 +0.08(+0.93%)
Jan 18, 2018 8.742 8.742 8.644 8.647 333,331 -0.09(-1.00%)
Jan 17, 2018 8.728 8.742 8.713 8.735 253,205 +0.01(+0.08%)
Jan 16, 2018 8.662 8.742 8.662 8.728 357,187 +0.07(+0.84%)
Jan 12, 2018 8.655 8.655 8.655 0 -0.06(-0.67%)
Jan 11, 2018 8.662 8.713 8.633 8.713 317,237 +0.07(+0.85%)
Jan 10, 2018 8.677 8.677 8.618 8.640 305,584 -0.04(-0.42%)
Jan 09, 2018 8.684 8.706 8.647 8.677 273,306 -0.03(-0.34%)
Jan 08, 2018 8.684 8.720 8.677 8.706 311,483 +0.03(+0.34%)
Jan 05, 2018 8.698 8.706 8.662 8.677 345,751 -0.01(-0.17%)
Jan 04, 2018 8.720 8.720 8.596 8.691 1,866,297 -0.01(-0.08%)
Jan 03, 2018 8.691 8.764 8.662 8.698 1,881,842 -0.01(-0.08%)
Jan 02, 2018 8.611 8.706 8.611 8.706 1,881,239 +0.15(+1.71%)
Dec 29, 2017 8.560 8.560 8.560 0 -0.05(-0.59%)
Dec 28, 2017 8.603 8.640 8.589 8.611 352,659 -0.01(-0.08%)
Dec 27, 2017 8.589 8.640 8.574 8.618 366,042 +0.01(+0.08%)
Dec 26, 2017 8.567 8.618 8.553 8.611 481,935 +0.06(+0.68%)
Dec 22, 2017 8.508 8.567 8.505 8.552 319,452 +0.04(+0.43%)
Dec 21, 2017 8.501 8.516 8.465 8.516 391,212 +0.01(+0.17%)
Dec 20, 2017 8.443 8.508 8.435 8.501 402,000 +0.06(+0.69%)
Dec 19, 2017 8.406 8.443 8.399 8.443 329,298 +0.06(+0.70%)
Dec 18, 2017 8.428 8.450 8.384 8.384 370,158 -0.04(-0.43%)
Dec 15, 2017 8.479 8.479 8.421 8.421 317,181 -0.06(-0.69%)
Dec 14, 2017 8.501 8.501 8.465 8.479 301,199 -0.04(-0.51%)
Dec 13, 2017 8.501 8.523 8.480 8.523 781,122 +0.03(+0.34%)
Dec 12, 2017 8.479 8.508 8.465 8.494 316,208 +0.02(+0.22%)
Dec 11, 2017 8.453 8.475 8.446 8.475 269,942 +0.03(+0.34%)
Dec 08, 2017 8.453 8.475 8.417 8.446 249,856 +0.00(+0.00%)
Dec 07, 2017 8.424 8.446 8.417 8.446 275,840 -0.01(-0.09%)
Dec 06, 2017 8.402 8.453 8.383 8.453 258,508 +0.05(+0.61%)
Dec 05, 2017 8.358 8.402 8.358 8.402 320,878 +0.04(+0.43%)
Dec 04, 2017 8.453 8.460 8.337 8.366 955,978 -0.09(-1.03%)
Dec 01, 2017 8.373 8.453 8.370 8.453 413,347 +0.09(+1.04%)
Nov 30, 2017 8.358 8.388 8.358 8.366 390,219 -0.01(-0.09%)
Nov 29, 2017 8.351 8.373 8.337 8.373 370,110 +0.00(+0.00%)
Nov 28, 2017 8.315 8.373 8.315 8.373 244,548 +0.06(+0.70%)
Nov 27, 2017 8.344 8.373 8.300 8.315 369,170 -0.04(-0.52%)
Nov 24, 2017 8.344 8.373 8.344 8.358 135,054 +0.03(+0.35%)
Nov 22, 2017 8.308 8.351 8.308 8.329 434,182 +0.01(+0.17%)
Nov 21, 2017 8.308 8.337 8.307 8.315 397,813 +0.01(+0.18%)
Nov 20, 2017 8.388 8.388 8.293 8.300 456,904 -0.09(-1.04%)
Nov 17, 2017 8.373 8.402 8.369 8.388 516,053 +0.04(+0.44%)
Nov 16, 2017 8.293 8.366 8.293 8.351 710,002 +0.08(+0.97%)
Nov 15, 2017 8.242 8.271 8.235 8.271 767,864 +0.01(+0.18%)
Nov 14, 2017 8.264 8.281 8.246 8.257 594,548 +0.00(+0.05%)
Nov 13, 2017 8.252 8.274 8.238 8.252 520,628 -0.02(-0.26%)
Nov 10, 2017 8.274 8.274 8.245 8.274 314,897 -0.01(-0.17%)
Nov 09, 2017 8.303 8.317 8.289 8.289 507,997 -0.04(-0.43%)
Nov 08, 2017 8.361 8.361 8.296 8.325 390,621 -0.02(-0.26%)
Nov 07, 2017 8.404 8.411 8.332 8.346 582,689 -0.05(-0.60%)
Nov 06, 2017 8.382 8.404 8.349 8.397 553,551 +0.01(+0.09%)
Nov 03, 2017 8.404 8.404 8.339 8.390 675,300 -0.01(-0.17%)
Nov 02, 2017 8.469 8.476 8.382 8.404 734,733 -0.11(-1.27%)
Nov 01, 2017 8.592 8.599 8.462 8.513 696,979 -0.08(-0.93%)
Oct 31, 2017 8.585 8.596 8.570 8.592 213,870 +0.02(+0.25%)
Oct 30, 2017 8.570 8.599 8.563 8.570 190,717 -0.01(-0.08%)
Oct 27, 2017 8.578 8.599 8.570 8.578 150,249 +0.01(+0.17%)
Oct 26, 2017 8.549 8.570 8.520 8.563 221,147 -0.01(-0.08%)
Oct 25, 2017 8.621 8.628 8.527 8.570 264,211 -0.05(-0.59%)
Oct 24, 2017 8.614 8.643 8.606 8.621 158,140 +0.01(+0.17%)
Oct 23, 2017 8.585 8.621 8.585 8.606 193,715 +0.00(+0.00%)
Oct 20, 2017 8.606 8.606 8.578 8.606 190,591 +0.01(+0.17%)
Oct 19, 2017 8.541 8.592 8.541 8.592 232,929 +0.04(+0.51%)
Oct 18, 2017 8.592 8.610 8.549 8.549 260,631 -0.05(-0.59%)
Oct 17, 2017 8.599 8.614 8.570 8.599 227,488 -0.01(-0.08%)
Oct 16, 2017 8.635 8.635 8.599 8.606 240,910 -0.04(-0.42%)
Oct 13, 2017 8.606 8.643 8.599 8.643 258,038 +0.04(+0.50%)
Oct 12, 2017 8.578 8.606 8.563 8.599 176,880 +0.02(+0.26%)
Oct 11, 2017 8.577 8.591 8.570 8.577 200,377 +0.01(+0.08%)
Oct 10, 2017 8.591 8.606 8.570 8.570 199,186 +0.00(+0.00%)
Oct 09, 2017 8.555 8.598 8.555 8.570 302,567 +0.02(+0.25%)
Oct 06, 2017 8.548 8.562 8.534 8.548 283,885 +0.00(+0.00%)
Oct 05, 2017 8.541 8.562 8.534 8.548 310,852 -0.01(-0.08%)
Oct 04, 2017 8.584 8.584 8.541 8.555 290,821 -0.04(-0.42%)
Oct 03, 2017 8.584 8.591 8.541 8.591 283,426 +0.01(+0.08%)
Oct 02, 2017 8.570 8.595 8.570 8.584 295,799 +0.02(+0.25%)
Sep 29, 2017 8.519 8.562 8.519 8.562 204,924 +0.04(+0.51%)
Sep 28, 2017 8.462 8.519 8.462 8.519 301,605 +0.05(+0.59%)
Sep 27, 2017 8.476 8.491 8.458 8.469 243,927 +0.01(+0.08%)
Sep 26, 2017 8.483 8.486 8.462 8.462 218,402 -0.02(-0.25%)
Sep 25, 2017 8.491 8.491 8.455 8.483 237,239 -0.01(-0.08%)
Sep 22, 2017 8.397 8.505 8.390 8.491 342,407 +0.11(+1.37%)
Sep 21, 2017 8.404 8.462 8.376 8.376 238,040 -0.02(-0.26%)
Sep 20, 2017 8.419 8.440 8.397 8.397 321,386 -0.04(-0.43%)
Sep 19, 2017 8.426 8.433 8.412 8.433 264,150 +0.01(+0.09%)
Sep 18, 2017 8.419 8.433 8.404 8.426 432,846 +0.00(+0.00%)
Sep 15, 2017 8.419 8.433 8.412 8.426 165,574 +0.00(+0.00%)
Sep 14, 2017 8.440 8.448 8.397 8.426 259,455 -0.02(-0.26%)
Sep 13, 2017 8.433 8.469 8.419 8.448 227,919 +0.01(+0.17%)
Sep 12, 2017 8.433 8.455 8.419 8.433 290,828 +0.02(+0.18%)
Sep 11, 2017 8.397 8.425 8.390 8.418 286,000 +0.04(+0.51%)
Sep 08, 2017 8.390 8.411 8.361 8.375 446,568 -0.03(-0.34%)
Sep 07, 2017 8.411 8.418 8.390 8.404 339,812 -0.01(-0.08%)
Sep 06, 2017 8.390 8.411 8.375 8.411 334,007 +0.04(+0.51%)
Sep 05, 2017 8.404 8.410 8.368 8.368 417,504 -0.04(-0.51%)
Sep 01, 2017 8.425 8.425 8.382 8.411 478,275 +0.01(+0.08%)
Aug 31, 2017 8.425 8.447 8.404 8.404 446,575 -0.02(-0.25%)
Aug 30, 2017 8.425 8.475 8.390 8.425 331,164 +0.00(+0.00%)
Aug 29, 2017 8.368 8.425 8.368 8.425 562,709 +0.04(+0.43%)
Aug 28, 2017 8.418 8.418 8.354 8.390 407,938 -0.01(-0.09%)
Aug 25, 2017 8.432 8.440 8.390 8.397 331,259 -0.03(-0.34%)
Aug 24, 2017 8.447 8.454 8.418 8.425 202,156 -0.01(-0.08%)
Aug 23, 2017 8.432 8.468 8.418 8.432 284,574 +0.01(+0.08%)
Aug 22, 2017 8.411 8.440 8.411 8.425 177,415 +0.02(+0.25%)
Aug 21, 2017 8.432 8.440 8.382 8.404 272,312 -0.04(-0.42%)
Aug 18, 2017 8.404 8.447 8.397 8.440 257,416 +0.04(+0.42%)
Aug 17, 2017 8.432 8.468 8.382 8.404 345,564 -0.04(-0.42%)
Aug 16, 2017 8.454 8.475 8.425 8.440 241,259 +0.01(+0.08%)
Aug 15, 2017 8.461 8.481 8.425 8.432 169,199 -0.02(-0.25%)
Aug 14, 2017 8.432 8.482 8.425 8.454 260,788 +0.03(+0.34%)
Aug 11, 2017 8.282 8.429 8.147 8.425 984,521 +0.07(+0.85%)
Aug 10, 2017 8.461 8.468 8.318 8.354 657,560 -0.08(-0.93%)
Aug 09, 2017 8.511 8.547 8.425 8.432 324,438 -0.06(-0.66%)
Aug 08, 2017 8.553 8.553 8.482 8.489 282,269 -0.06(-0.66%)
Aug 07, 2017 8.510 8.553 8.510 8.546 368,941 +0.04(+0.50%)
Aug 04, 2017 8.517 8.538 8.496 8.503 310,259 -0.01(-0.08%)
Aug 03, 2017 8.553 8.567 8.489 8.510 425,307 -0.02(-0.25%)
Aug 02, 2017 8.588 8.588 8.531 8.531 197,782 -0.05(-0.58%)
Aug 01, 2017 8.574 8.588 8.553 8.581 298,335 +0.04(+0.42%)
Jul 31, 2017 8.567 8.567 8.538 8.546 224,397 -0.01(-0.08%)
Jul 28, 2017 8.553 8.560 8.517 8.553 203,679 +0.00(+0.00%)
Jul 27, 2017 8.567 8.581 8.531 8.553 298,434 +0.00(+0.00%)
Jul 26, 2017 8.524 8.553 8.510 8.553 222,068 +0.03(+0.33%)
Jul 25, 2017 8.482 8.524 8.474 8.524 381,080 +0.06(+0.75%)
Jul 24, 2017 8.460 8.489 8.439 8.460 525,656 +0.00(+0.00%)
Jul 21, 2017 8.453 8.482 8.432 8.460 309,759 +0.02(+0.25%)
Jul 20, 2017 8.482 8.482 8.425 8.439 219,526 -0.04(-0.50%)
Jul 19, 2017 8.453 8.482 8.432 8.482 238,293 +0.04(+0.50%)
Jul 18, 2017 8.432 8.460 8.375 8.439 191,086 +0.01(+0.08%)
Jul 17, 2017 8.446 8.451 8.389 8.432 374,727 -0.03(-0.34%)
Jul 14, 2017 8.432 8.467 8.421 8.460 294,555 +0.03(+0.34%)
Jul 13, 2017 8.446 8.446 8.411 8.432 226,223 -0.01(-0.17%)
Jul 12, 2017 8.418 8.446 8.397 8.446 196,110 +0.04(+0.52%)
Jul 11, 2017 8.396 8.434 8.339 8.403 262,252 +0.00(+0.00%)
Jul 10, 2017 8.389 8.403 8.362 8.403 263,002 +0.04(+0.42%)
Jul 07, 2017 8.361 8.389 8.332 8.368 284,896 +0.02(+0.25%)
Jul 06, 2017 8.382 8.396 8.332 8.346 319,038 -0.05(-0.59%)
Jul 05, 2017 8.466 8.473 8.375 8.396 432,657 -0.10(-1.16%)
Jul 03, 2017 8.480 8.516 8.459 8.495 360,531 +0.02(+0.25%)
Jun 30, 2017 8.424 8.473 8.396 8.473 367,200 +0.08(+1.01%)
Jun 29, 2017 8.424 8.424 8.361 8.389 435,495 -0.03(-0.34%)
Jun 28, 2017 8.375 8.424 8.354 8.417 431,622 +0.05(+0.59%)
Jun 27, 2017 8.361 8.382 8.311 8.368 393,657 +0.00(+0.00%)
Jun 26, 2017 8.445 8.459 8.354 8.368 485,078 -0.08(-0.92%)
Jun 23, 2017 8.410 8.445 8.375 8.445 354,055 +0.06(+0.76%)
Jun 22, 2017 8.480 8.487 8.389 8.382 326,780 -0.10(-1.16%)
Jun 21, 2017 8.488 8.523 8.452 8.480 336,255 -0.01(-0.08%)
Jun 20, 2017 8.473 8.512 8.473 8.488 366,354 +0.00(+0.00%)
Jun 19, 2017 8.488 8.502 8.459 8.488 306,850 +0.03(+0.33%)
Jun 16, 2017 8.558 8.558 8.459 8.459 594,713 -0.07(-0.83%)
Jun 15, 2017 8.558 8.558 8.516 8.530 451,569 -0.06(-0.66%)
Jun 14, 2017 8.551 8.597 8.537 8.586 373,775 +0.04(+0.41%)
Jun 13, 2017 8.523 8.576 8.488 8.551 576,655 +0.06(+0.66%)
Jun 12, 2017 8.530 8.544 8.495 8.495 538,434 +0.01(+0.17%)
Jun 09, 2017 8.487 8.508 8.438 8.480 536,663 +0.01(+0.17%)
Jun 08, 2017 8.494 8.508 8.431 8.466 475,677 -0.03(-0.33%)
Jun 07, 2017 8.571 8.571 8.487 8.494 377,627 -0.08(-0.90%)
Jun 06, 2017 8.550 8.585 8.543 8.571 195,367 +0.01(+0.16%)
Jun 05, 2017 8.557 8.571 8.543 8.557 251,737 +0.01(+0.08%)
Jun 02, 2017 8.606 8.606 8.543 8.550 208,732 -0.06(-0.73%)
Jun 01, 2017 8.592 8.613 8.578 8.613 354,989 +0.04(+0.41%)
May 31, 2017 8.592 8.606 8.571 8.578 324,632 -0.01(-0.16%)
May 30, 2017 8.564 8.592 8.536 8.592 245,320 +0.03(+0.33%)
May 26, 2017 8.585 8.599 8.550 8.564 236,154 -0.01(-0.16%)
May 25, 2017 8.571 8.578 8.550 8.578 284,046 +0.02(+0.25%)
May 24, 2017 8.522 8.557 8.508 8.557 312,921 +0.02(+0.25%)
May 23, 2017 8.529 8.543 8.508 8.536 324,722 +0.04(+0.41%)
May 22, 2017 8.529 8.543 8.508 8.501 385,258 -0.01(-0.16%)
May 19, 2017 8.515 8.529 8.480 8.515 462,864 +0.03(+0.33%)
May 18, 2017 8.480 8.497 8.448 8.487 303,081 +0.01(+0.08%)
May 17, 2017 8.529 8.543 8.452 8.480 462,131 -0.07(-0.82%)
May 16, 2017 8.571 8.571 8.529 8.550 278,330 -0.01(-0.16%)
May 15, 2017 8.557 8.585 8.529 8.564 284,205 +0.02(+0.25%)
May 12, 2017 8.536 8.577 8.530 8.543 294,920 +0.01(+0.08%)
May 11, 2017 8.515 8.550 8.511 8.536 495,771 +0.02(+0.25%)
May 10, 2017 8.501 8.536 8.480 8.515 437,490 +0.02(+0.26%)
May 09, 2017 8.493 8.493 8.472 8.493 430,788 +0.01(+0.16%)
May 08, 2017 8.514 8.514 8.465 8.479 370,041 -0.02(-0.25%)
May 05, 2017 8.500 8.521 8.491 8.500 265,959 +0.02(+0.25%)
May 04, 2017 8.556 8.556 8.458 8.479 443,786 -0.07(-0.82%)
May 03, 2017 8.563 8.570 8.521 8.549 278,990 -0.01(-0.16%)
May 02, 2017 8.563 8.598 8.549 8.563 478,965 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.