Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.757 6.814 6.746 6.767 409,142 +0.02(+0.31%)
Apr 28, 2011 6.804 6.830 6.730 6.746 369,908 -0.06(-0.85%)
Apr 27, 2011 6.815 6.873 6.783 6.804 369,779 -0.04(-0.62%)
Apr 26, 2011 6.889 6.894 6.825 6.847 383,771 -0.07(-0.99%)
Apr 25, 2011 6.825 6.915 6.789 6.915 521,863 +0.03(+0.38%)
Apr 21, 2011 6.804 6.905 6.794 6.889 845,441 +0.06(+0.85%)
Apr 20, 2011 6.757 6.894 6.741 6.831 416,807 +0.06(+0.94%)
Apr 19, 2011 6.799 6.810 6.746 6.767 276,481 -0.04(-0.54%)
Apr 18, 2011 6.746 6.804 6.720 6.804 294,254 +0.05(+0.79%)
Apr 15, 2011 6.799 6.799 6.730 6.751 348,816 -0.05(-0.70%)
Apr 14, 2011 6.730 6.799 6.720 6.799 393,076 +0.02(+0.31%)
Apr 13, 2011 6.794 6.794 6.704 6.778 440,127 -0.02(-0.31%)
Apr 12, 2011 6.799 6.825 6.730 6.799 354,240 -0.03(-0.46%)
Apr 11, 2011 6.804 6.836 6.762 6.831 249,907 +0.04(+0.54%)
Apr 08, 2011 6.778 6.810 6.757 6.794 293,716 -0.01(-0.16%)
Apr 07, 2011 6.762 6.804 6.752 6.804 287,347 +0.07(+1.10%)
Apr 06, 2011 6.752 6.762 6.683 6.730 370,605 +0.02(+0.24%)
Apr 05, 2011 6.699 6.715 6.667 6.715 405,223 +0.04(+0.55%)
Apr 04, 2011 6.825 6.825 6.583 6.678 1,170,578 -0.14(-2.01%)
Apr 01, 2011 6.942 6.942 6.815 6.815 613,613 -0.14(-2.05%)
Mar 31, 2011 6.884 6.973 6.847 6.957 587,210 +0.08(+1.15%)
Mar 30, 2011 6.894 6.957 6.868 6.878 349,312 -0.04(-0.53%)
Mar 29, 2011 6.878 6.915 6.847 6.915 345,507 +0.04(+0.61%)
Mar 28, 2011 6.889 6.952 6.825 6.873 513,393 +0.01(+0.15%)
Mar 25, 2011 6.862 6.862 6.841 6.862 339,380 +0.01(+0.08%)
Mar 24, 2011 6.815 6.857 6.815 6.857 401,883 +0.04(+0.62%)
Mar 23, 2011 6.762 6.862 6.762 6.815 421,086 +0.01(+0.16%)
Mar 22, 2011 6.810 6.825 6.789 6.804 331,401 +0.01(+0.16%)
Mar 21, 2011 6.825 6.825 6.767 6.794 383,430 -0.02(-0.31%)
Mar 18, 2011 6.815 6.831 6.789 6.815 321,785 -0.01(-0.08%)
Mar 17, 2011 6.836 6.836 6.794 6.820 281,907 +0.01(+0.16%)
Mar 16, 2011 6.789 6.862 6.730 6.810 378,514 +0.01(+0.16%)
Mar 15, 2011 6.736 6.810 6.730 6.799 336,448 +0.04(+0.62%)
Mar 14, 2011 6.810 6.825 6.720 6.757 390,735 -0.05(-0.70%)
Mar 11, 2011 6.815 6.841 6.752 6.804 247,628 -0.02(-0.31%)
Mar 10, 2011 6.825 6.825 6.783 6.825 305,141 +0.03(+0.47%)
Mar 09, 2011 6.757 6.820 6.757 6.794 235,468 +0.02(+0.31%)
Mar 08, 2011 6.778 6.794 6.741 6.773 381,915 -0.01(-0.16%)
Mar 07, 2011 6.789 6.804 6.730 6.783 355,763 -0.01(-0.08%)
Mar 04, 2011 6.852 6.852 6.757 6.789 326,820 -0.05(-0.77%)
Mar 03, 2011 6.915 6.915 6.799 6.841 379,105 -0.01(-0.15%)
Mar 02, 2011 6.804 6.873 6.804 6.852 341,708 +0.02(+0.31%)
Mar 01, 2011 6.804 6.862 6.773 6.831 482,756 +0.06(+0.86%)
Feb 28, 2011 6.783 6.815 6.746 6.773 468,285 +0.01(+0.08%)
Feb 25, 2011 6.730 6.778 6.730 6.767 402,770 +0.04(+0.63%)
Feb 24, 2011 6.752 6.804 6.709 6.725 476,129 -0.07(-1.01%)
Feb 23, 2011 6.799 6.831 6.704 6.794 559,959 -0.04(-0.62%)
Feb 22, 2011 6.852 6.857 6.725 6.836 683,654 -0.03(-0.38%)
Feb 18, 2011 6.884 6.884 6.831 6.862 319,690 +0.01(+0.08%)
Feb 17, 2011 6.873 6.873 6.841 6.857 391,991 -0.03(-0.46%)
Feb 16, 2011 6.862 6.889 6.810 6.889 432,180 +0.04(+0.62%)
Feb 15, 2011 6.825 6.862 6.820 6.847 464,826 -0.02(-0.23%)
Feb 14, 2011 6.836 6.873 6.836 6.862 392,271 +0.01(+0.08%)
Feb 11, 2011 6.746 6.873 6.746 6.857 468,328 -0.01(-0.15%)
Feb 10, 2011 6.794 6.868 6.767 6.868 290,117 +0.04(+0.54%)
Feb 09, 2011 6.847 6.847 6.757 6.831 360,752 -0.04(-0.54%)
Feb 08, 2011 6.847 6.868 6.794 6.868 355,492 +0.02(+0.23%)
Feb 07, 2011 6.783 6.857 6.746 6.852 347,825 +0.07(+1.01%)
Feb 04, 2011 6.752 6.804 6.741 6.783 319,523 +0.01(+0.08%)
Feb 03, 2011 6.825 6.851 6.757 6.778 326,139 -0.06(-0.85%)
Feb 02, 2011 6.825 6.873 6.746 6.836 499,811 +0.01(+0.08%)
Feb 01, 2011 6.831 6.857 6.778 6.831 484,921 +0.03(+0.39%)
Jan 31, 2011 6.810 6.820 6.767 6.804 429,153 -0.02(-0.23%)
Jan 28, 2011 6.778 6.857 6.688 6.820 1,065,294 +0.07(+1.02%)
Jan 27, 2011 6.773 6.783 6.694 6.752 338,433 -0.01(-0.08%)
Jan 26, 2011 6.730 6.762 6.725 6.757 345,884 +0.03(+0.47%)
Jan 25, 2011 6.651 6.725 6.641 6.725 363,056 +0.05(+0.71%)
Jan 24, 2011 6.620 6.678 6.609 6.678 596,922 +0.07(+1.04%)
Jan 21, 2011 6.540 6.609 6.540 6.609 379,622 +0.06(+0.97%)
Jan 20, 2011 6.514 6.546 6.461 6.546 409,669 +0.06(+1.00%)
Jan 19, 2011 6.546 6.546 6.461 6.481 386,116 -0.02(-0.33%)
Jan 18, 2011 6.572 6.572 6.488 6.503 455,875 -0.07(-1.06%)
Jan 14, 2011 6.530 6.572 6.488 6.572 555,424 +0.00(+0.00%)
Jan 13, 2011 6.583 6.609 6.551 6.572 490,453 -0.01(-0.16%)
Jan 12, 2011 6.535 6.598 6.535 6.583 383,627 -0.02(-0.24%)
Jan 11, 2011 6.593 6.598 6.572 6.598 400,813 +0.00(+0.00%)
Jan 10, 2011 6.546 6.614 6.540 6.598 431,536 +0.03(+0.40%)
Jan 07, 2011 6.540 6.588 6.540 6.572 319,969 +0.03(+0.40%)
Jan 06, 2011 6.477 6.546 6.477 6.546 436,976 +0.06(+0.89%)
Jan 05, 2011 6.445 6.493 6.414 6.488 414,132 +0.04(+0.66%)
Jan 04, 2011 6.472 6.472 6.403 6.445 352,756 +0.01(+0.08%)
Jan 03, 2011 6.482 6.503 6.440 6.440 565,097 -0.01(-0.08%)
Dec 31, 2010 6.430 6.461 6.388 6.445 349,934 -0.01(-0.16%)
Dec 30, 2010 6.419 6.472 6.398 6.456 481,451 -0.01(-0.16%)
Dec 29, 2010 6.493 6.503 6.414 6.467 530,240 -0.03(-0.41%)
Dec 28, 2010 6.445 6.525 6.435 6.493 359,233 +0.02(+0.33%)
Dec 27, 2010 6.467 6.493 6.414 6.472 333,894 +0.01(+0.08%)
Dec 23, 2010 6.408 6.493 6.406 6.467 440,403 +0.03(+0.49%)
Dec 22, 2010 6.350 6.435 6.319 6.435 468,789 +0.08(+1.33%)
Dec 21, 2010 6.329 6.393 6.282 6.350 575,328 +0.02(+0.33%)
Dec 20, 2010 6.382 6.403 6.292 6.329 437,156 -0.10(-1.56%)
Dec 17, 2010 6.313 6.430 6.313 6.430 407,263 +0.10(+1.50%)
Dec 16, 2010 6.229 6.335 6.213 6.335 517,970 +0.08(+1.27%)
Dec 15, 2010 6.255 6.282 6.229 6.255 469,359 -0.05(-0.75%)
Dec 14, 2010 6.282 6.345 6.240 6.303 451,461 -0.04(-0.58%)
Dec 13, 2010 6.414 6.414 6.303 6.340 366,231 -0.10(-1.48%)
Dec 10, 2010 6.403 6.445 6.356 6.435 349,739 +0.01(+0.16%)
Dec 09, 2010 6.477 6.488 6.340 6.424 643,624 -0.06(-0.90%)
Dec 08, 2010 6.503 6.503 6.430 6.482 283,138 -0.02(-0.33%)
Dec 07, 2010 6.525 6.533 6.456 6.504 320,808 -0.01(-0.08%)
Dec 06, 2010 6.540 6.556 6.472 6.509 379,753 -0.05(-0.80%)
Dec 03, 2010 6.540 6.562 6.445 6.562 472,072 +0.02(+0.24%)
Dec 02, 2010 6.551 6.577 6.477 6.546 408,225 +0.00(+0.00%)
Dec 01, 2010 6.519 6.562 6.502 6.546 487,166 +0.07(+1.16%)
Nov 30, 2010 6.461 6.488 6.419 6.471 420,406 +0.00(+0.07%)
Nov 29, 2010 6.472 6.488 6.430 6.467 308,610 +0.00(+0.00%)
Nov 26, 2010 6.424 6.493 6.414 6.467 200,841 -0.01(-0.16%)
Nov 24, 2010 6.477 6.477 6.477 6.477 425,421 -0.02(-0.24%)
Nov 23, 2010 6.440 6.493 6.393 6.493 405,035 +0.03(+0.41%)
Nov 22, 2010 6.461 6.493 6.408 6.467 369,529 +0.01(+0.08%)
Nov 19, 2010 6.382 6.461 6.356 6.461 333,998 +0.03(+0.41%)
Nov 18, 2010 6.350 6.435 6.350 6.435 557,153 +0.07(+1.16%)
Nov 17, 2010 6.298 6.414 6.229 6.361 474,833 +0.10(+1.52%)
Nov 16, 2010 6.324 6.335 6.150 6.266 874,362 -0.11(-1.74%)
Nov 15, 2010 6.377 6.445 6.324 6.377 444,660 -0.01(-0.08%)
Nov 12, 2010 6.440 6.468 6.324 6.382 392,072 -0.06(-0.90%)
Nov 11, 2010 6.477 6.530 6.430 6.440 322,420 -0.10(-1.53%)
Nov 10, 2010 6.509 6.551 6.461 6.540 495,209 -0.05(-0.72%)
Nov 09, 2010 6.519 6.588 6.503 6.588 349,703 +0.04(+0.65%)
Nov 08, 2010 6.509 6.562 6.493 6.546 294,592 +0.01(+0.16%)
Nov 05, 2010 6.514 6.546 6.509 6.535 312,382 +0.03(+0.41%)
Nov 04, 2010 6.482 6.530 6.467 6.509 360,268 +0.04(+0.57%)
Nov 03, 2010 6.451 6.472 6.414 6.472 312,611 +0.02(+0.33%)
Nov 02, 2010 6.398 6.451 6.382 6.451 346,747 +0.04(+0.58%)
Nov 01, 2010 6.414 6.435 6.361 6.414 542,322 +0.02(+0.33%)
Oct 29, 2010 6.424 6.440 6.366 6.393 420,600 -0.02(-0.25%)
Oct 28, 2010 6.440 6.461 6.387 6.408 510,671 -0.02(-0.33%)
Oct 27, 2010 6.403 6.435 6.398 6.430 340,111 +0.04(+0.58%)
Oct 25, 2010 6.393 6.408 6.361 6.393 411,383 -0.02(-0.25%)
Oct 22, 2010 6.387 6.408 6.324 6.408 356,740 -0.01(-0.08%)
Oct 21, 2010 6.361 6.414 6.340 6.414 355,590 +0.05(+0.75%)
Oct 20, 2010 6.335 6.382 6.324 6.366 315,377 +0.02(+0.31%)
Oct 19, 2010 6.377 6.377 6.335 6.347 368,233 -0.04(-0.55%)
Oct 18, 2010 6.324 6.382 6.313 6.382 280,037 +0.05(+0.75%)
Oct 15, 2010 6.372 6.377 6.335 6.335 266,146 -0.05(-0.74%)
Oct 14, 2010 6.340 6.398 6.340 6.382 273,429 +0.04(+0.58%)
Oct 13, 2010 6.387 6.393 6.345 6.345 367,080 -0.04(-0.66%)
Oct 12, 2010 6.387 6.398 6.366 6.387 288,115 -0.01(-0.17%)
Oct 11, 2010 6.356 6.398 6.356 6.398 288,452 +0.04(+0.58%)
Oct 08, 2010 6.361 6.398 6.345 6.361 390,884 -0.03(-0.41%)
Oct 07, 2010 6.387 6.393 6.361 6.387 259,892 +0.00(+0.00%)
Oct 06, 2010 6.356 6.393 6.340 6.387 289,566 +0.00(+0.00%)
Oct 05, 2010 6.377 6.387 6.329 6.387 261,355 +0.03(+0.42%)
Oct 04, 2010 6.372 6.377 6.298 6.361 342,059 -0.01(-0.17%)
Oct 01, 2010 6.372 6.377 6.312 6.372 471,115 +0.08(+1.19%)
Sep 30, 2010 6.287 6.313 6.245 6.296 449,434 +0.00(+0.06%)
Sep 29, 2010 6.255 6.308 6.255 6.292 244,851 +0.01(+0.17%)
Sep 28, 2010 6.276 6.298 6.250 6.282 349,178 -0.02(-0.25%)
Sep 27, 2010 6.308 6.308 6.229 6.298 419,421 -0.01(-0.17%)
Sep 24, 2010 6.282 6.308 6.271 6.308 257,642 +0.05(+0.84%)
Sep 23, 2010 6.255 6.282 6.240 6.255 386,830 -0.03(-0.42%)
Sep 22, 2010 6.240 6.282 6.229 6.282 304,084 +0.04(+0.68%)
Sep 21, 2010 6.240 6.255 6.224 6.240 234,441 -0.01(-0.08%)
Sep 20, 2010 6.255 6.266 6.213 6.245 315,261 +0.00(+0.00%)
Sep 17, 2010 6.245 6.255 6.213 6.245 333,199 +0.02(+0.25%)
Sep 15, 2010 6.255 6.292 6.229 6.229 383,663 -0.06(-1.01%)
Sep 14, 2010 6.276 6.303 6.264 6.292 306,708 +0.01(+0.08%)
Sep 13, 2010 6.313 6.313 6.276 6.287 234,170 -0.02(-0.33%)
Sep 10, 2010 6.255 6.329 6.245 6.308 335,864 +0.02(+0.25%)
Sep 09, 2010 6.255 6.298 6.224 6.292 229,372 +0.04(+0.59%)
Sep 08, 2010 6.145 6.266 6.129 6.255 292,841 +0.03(+0.51%)
Sep 07, 2010 6.060 6.250 6.055 6.224 381,212 +0.01(+0.08%)
Sep 03, 2010 6.261 6.271 6.213 6.218 357,759 -0.03(-0.51%)
Sep 02, 2010 6.234 6.276 6.213 6.250 485,906 +0.00(+0.00%)
Sep 01, 2010 6.234 6.298 6.224 6.250 321,166 +0.05(+0.85%)
Aug 31, 2010 6.197 6.240 6.176 6.197 1,704 -0.04(-0.68%)
Aug 30, 2010 6.234 6.265 6.203 6.240 217,384 -0.01(-0.08%)
Aug 27, 2010 6.245 6.266 6.208 6.245 340,151 -0.01(-0.08%)
Aug 26, 2010 6.276 6.276 6.240 6.250 276,586 -0.03(-0.42%)
Aug 25, 2010 6.313 6.319 6.261 6.276 291,930 -0.05(-0.83%)
Aug 24, 2010 6.292 6.340 6.282 6.329 265,918 +0.01(+0.08%)
Aug 23, 2010 6.319 6.340 6.303 6.324 255,092 +0.03(+0.42%)
Aug 20, 2010 6.298 6.329 6.292 6.298 169,489 -0.01(-0.17%)
Aug 19, 2010 6.313 6.335 6.292 6.308 188,796 -0.01(-0.17%)
Aug 18, 2010 6.308 6.345 6.292 6.319 296,725 +0.02(+0.25%)
Aug 17, 2010 6.356 6.372 6.292 6.303 397,015 -0.06(-0.91%)
Aug 16, 2010 6.335 6.366 6.308 6.361 205,704 +0.04(+0.58%)
Aug 13, 2010 6.324 6.329 6.266 6.324 182,467 +0.02(+0.33%)
Aug 12, 2010 6.308 6.319 6.271 6.303 234,913 -0.03(-0.50%)
Aug 11, 2010 6.366 6.393 6.285 6.335 241,839 -0.13(-1.96%)
Aug 10, 2010 6.408 6.461 6.360 6.461 248,320 +0.05(+0.82%)
Aug 09, 2010 6.398 6.424 6.398 6.408 224,202 +0.02(+0.25%)
Aug 06, 2010 6.393 6.408 6.366 6.393 237,546 -0.02(-0.33%)
Aug 05, 2010 6.419 6.445 6.387 6.414 267,390 -0.02(-0.25%)
Aug 04, 2010 6.345 6.440 6.335 6.430 323,996 +0.07(+1.16%)
Aug 03, 2010 6.292 6.361 6.292 6.356 259,616 +0.05(+0.75%)
Aug 02, 2010 6.329 6.382 6.303 6.308 504,687 +0.01(+0.08%)
Jul 30, 2010 6.303 6.335 6.266 6.303 309,642 +0.01(+0.08%)
Jul 29, 2010 6.271 6.308 6.266 6.298 259,040 +0.02(+0.25%)
Jul 28, 2010 6.271 6.282 6.250 6.282 229,482 +0.02(+0.34%)
Jul 27, 2010 6.245 6.261 6.218 6.261 303,268 +0.00(+0.00%)
Jul 26, 2010 6.224 6.261 6.213 6.261 265,115 +0.06(+0.94%)
Jul 23, 2010 6.155 6.224 6.139 6.203 209,350 +0.03(+0.43%)
Jul 22, 2010 6.150 6.187 6.135 6.176 263,997 +0.07(+1.21%)
Jul 21, 2010 6.113 6.166 6.044 6.102 406,170 -0.01(-0.17%)
Jul 20, 2010 5.997 6.113 5.997 6.113 276,665 +0.07(+1.22%)
Jul 19, 2010 6.055 6.097 6.039 6.039 184,297 -0.03(-0.44%)
Jul 16, 2010 6.065 6.065 6.044 6.065 199,664 +0.03(+0.44%)
Jul 15, 2010 6.076 6.076 6.007 6.039 318,497 -0.06(-1.04%)
Jul 14, 2010 6.113 6.123 6.092 6.102 242,206 -0.02(-0.34%)
Jul 13, 2010 6.129 6.139 6.081 6.123 265,950 -0.02(-0.34%)
Jul 12, 2010 6.108 6.166 6.108 6.145 205,052 +0.00(+0.00%)
Jul 09, 2010 6.145 6.145 6.076 6.145 230,454 +0.04(+0.61%)
Jul 08, 2010 6.039 6.118 6.039 6.107 215,613 +0.07(+1.22%)
Jul 07, 2010 5.981 6.044 5.981 6.034 491,758 +0.04(+0.66%)
Jul 06, 2010 6.097 6.113 5.954 5.994 371,691 -0.08(-1.35%)
Jul 02, 2010 6.076 6.097 6.023 6.076 188,474 -0.01(-0.09%)
Jul 01, 2010 6.018 6.102 5.981 6.081 288,196 +0.06(+0.96%)
Jun 30, 2010 5.991 6.123 5.991 6.023 309,315 +0.03(+0.53%)
Jun 29, 2010 6.113 6.127 5.939 5.991 363,674 -0.13(-2.07%)
Jun 25, 2010 6.118 6.134 5.981 6.118 286,222 +0.08(+1.40%)
Jun 24, 2010 6.155 6.160 6.008 6.034 504,568 -0.11(-1.80%)
Jun 23, 2010 6.192 6.192 6.086 6.145 410,461 +0.01(+0.09%)
Jun 22, 2010 6.218 6.229 6.134 6.139 454,389 -0.10(-1.61%)
Jun 21, 2010 6.255 6.276 6.171 6.240 470,651 +0.00(+0.00%)
Jun 18, 2010 6.240 6.240 6.160 6.240 198,501 +0.05(+0.85%)
Jun 17, 2010 6.176 6.192 6.097 6.187 209,652 +0.05(+0.77%)
Jun 16, 2010 6.086 6.139 6.081 6.139 175,598 +0.03(+0.43%)
Jun 15, 2010 6.208 6.208 6.060 6.113 325,758 -0.03(-0.52%)
Jun 14, 2010 6.139 6.150 6.071 6.145 315,443 +0.07(+1.22%)
Jun 11, 2010 5.991 6.092 5.986 6.071 313,096 +0.02(+0.26%)
Jun 10, 2010 6.007 6.055 6.002 6.055 472,395 +0.06(+0.97%)
Jun 09, 2010 6.002 6.028 5.949 5.997 387,090 +0.04(+0.71%)
Jun 08, 2010 5.976 6.007 5.933 5.954 306,034 -0.01(-0.18%)
Jun 07, 2010 6.118 6.123 5.954 5.965 334,909 -0.10(-1.65%)
Jun 04, 2010 6.065 6.197 6.055 6.065 282,394 -0.12(-1.96%)
Jun 03, 2010 6.276 6.276 6.145 6.187 392,565 -0.05(-0.85%)
Jun 02, 2010 6.255 6.282 6.145 6.240 243,957 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.